Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.1467 USDT |
18,084.1812 AMPL |
1.1420 USDT |
1.1154 USDT |
1.1839 USDT |
1.1744 USDT |
| 2022-07-08 |
1.2034 USDT |
16,024.9298 AMPL |
1.2360 USDT |
1.1190 USDT |
1.2946 USDT |
1.1645 USDT |
| 2022-07-07 |
1.1451 USDT |
22,055.1824 AMPL |
1.0949 USDT |
1.0744 USDT |
1.2138 USDT |
1.1812 USDT |
| 2022-07-06 |
1.0646 USDT |
6,687.7358 AMPL |
1.0609 USDT |
1.0521 USDT |
1.0968 USDT |
1.0851 USDT |
| 2022-07-05 |
1.0772 USDT |
7,613.2309 AMPL |
1.0530 USDT |
1.0484 USDT |
1.1300 USDT |
1.0738 USDT |
| 2022-07-04 |
1.0149 USDT |
2,471.6859 AMPL |
0.9820 USDT |
0.9779 USDT |
1.0801 USDT |
1.0486 USDT |
| 2022-07-03 |
0.9798 USDT |
3,710.5210 AMPL |
0.9812 USDT |
0.9541 USDT |
1.0102 USDT |
0.9919 USDT |
| 2022-07-02 |
0.9716 USDT |
16,870.0186 AMPL |
0.9390 USDT |
0.9364 USDT |
0.9950 USDT |
0.9812 USDT |
| 2022-07-01 |
0.9514 USDT |
5,080.4189 AMPL |
0.9148 USDT |
0.9079 USDT |
0.9739 USDT |
0.9396 USDT |
| 2022-06-30 |
0.9169 USDT |
3,143.0674 AMPL |
0.9336 USDT |
0.8416 USDT |
0.9583 USDT |
0.8882 USDT |
| 2022-06-29 |
0.9922 USDT |
9,791.2009 AMPL |
1.0087 USDT |
0.9177 USDT |
1.0323 USDT |
0.9265 USDT |
| 2022-06-28 |
0.9638 USDT |
130,612.6035 AMPL |
0.8683 USDT |
0.8550 USDT |
1.0553 USDT |
1.0093 USDT |
| 2022-06-27 |
0.8762 USDT |
18,419.6845 AMPL |
0.8612 USDT |
0.8534 USDT |
0.9079 USDT |
0.8627 USDT |
| 2022-06-26 |
0.8829 USDT |
20,009.6723 AMPL |
0.8845 USDT |
0.8673 USDT |
0.9056 USDT |
0.8882 USDT |
| 2022-06-25 |
0.8727 USDT |
28,250.1960 AMPL |
0.8798 USDT |
0.8566 USDT |
0.8966 USDT |
0.8755 USDT |
| 2022-06-24 |
0.8539 USDT |
54,602.0604 AMPL |
0.8471 USDT |
0.8387 USDT |
0.8829 USDT |
0.8774 USDT |
| 2022-06-23 |
0.8159 USDT |
37,378.9444 AMPL |
0.7979 USDT |
0.7946 USDT |
0.8427 USDT |
0.8331 USDT |
| 2022-06-22 |
0.8051 USDT |
81,635.8613 AMPL |
0.7951 USDT |
0.7866 USDT |
0.8253 USDT |
0.8011 USDT |
| 2022-06-21 |
0.8038 USDT |
62,526.0492 AMPL |
0.7931 USDT |
0.7880 USDT |
0.8354 USDT |
0.7994 USDT |
| 2022-06-20 |
0.8419 USDT |
50,615.8253 AMPL |
0.8152 USDT |
0.7905 USDT |
0.8855 USDT |
0.8042 USDT |
| 2022-06-19 |
0.8075 USDT |
17,054.6015 AMPL |
0.7379 USDT |
0.7040 USDT |
0.8421 USDT |
0.8318 USDT |
| 2022-06-18 |
0.7636 USDT |
9,693.1391 AMPL |
0.8083 USDT |
0.6842 USDT |
0.8152 USDT |
0.7186 USDT |
| 2022-06-17 |
0.7859 USDT |
8,870.6886 AMPL |
0.7606 USDT |
0.7600 USDT |
0.8267 USDT |
0.8106 USDT |
| 2022-06-16 |
0.8013 USDT |
22,420.2105 AMPL |
0.8348 USDT |
0.7600 USDT |
0.8410 USDT |
0.7606 USDT |
| 2022-06-15 |
0.8323 USDT |
74,161.3896 AMPL |
0.8711 USDT |
0.7815 USDT |
0.8852 USDT |
0.8304 USDT |
| 2022-06-14 |
0.8247 USDT |
117,662.5075 AMPL |
0.8143 USDT |
0.7821 USDT |
0.8906 USDT |
0.8551 USDT |
| 2022-06-13 |
0.8436 USDT |
391,270.9724 AMPL |
0.9488 USDT |
0.7622 USDT |
0.9532 USDT |
0.8034 USDT |
| 2022-06-12 |
0.9673 USDT |
37,298.2649 AMPL |
0.9887 USDT |
0.9385 USDT |
0.9936 USDT |
0.9549 USDT |
| 2022-06-11 |
1.0022 USDT |
63,087.4295 AMPL |
1.0258 USDT |
0.9664 USDT |
1.0386 USDT |
0.9896 USDT |
| 2022-06-10 |
1.0275 USDT |
78,078.7068 AMPL |
1.0603 USDT |
1.0166 USDT |
1.0623 USDT |
1.0264 USDT |
| 2022-06-09 |
1.1230 USDT |
148,022.4542 AMPL |
1.1287 USDT |
1.0707 USDT |
1.1492 USDT |
1.0717 USDT |
| 2022-06-08 |
1.0727 USDT |
185,933.3229 AMPL |
1.0209 USDT |
1.0207 USDT |
1.1548 USDT |
1.1309 USDT |
| 2022-06-07 |
1.0091 USDT |
71,796.3875 AMPL |
1.0316 USDT |
0.9874 USDT |
1.0378 USDT |
1.0181 USDT |
| 2022-06-06 |
1.0436 USDT |
56,251.4306 AMPL |
1.0354 USDT |
1.0334 USDT |
1.0586 USDT |
1.0346 USDT |
| 2022-06-05 |
1.0375 USDT |
124,179.7490 AMPL |
0.9876 USDT |
0.9859 USDT |
1.0604 USDT |
1.0434 USDT |
| 2022-06-04 |
0.9776 USDT |
30,641.2534 AMPL |
0.9684 USDT |
0.9662 USDT |
0.9867 USDT |
0.9867 USDT |
| 2022-06-03 |
0.9723 USDT |
109,744.3439 AMPL |
0.9805 USDT |
0.9555 USDT |
0.9925 USDT |
0.9699 USDT |
| 2022-06-02 |
0.9707 USDT |
179,440.3441 AMPL |
0.9551 USDT |
0.9500 USDT |
0.9902 USDT |
0.9803 USDT |
| 2022-06-01 |
0.9836 USDT |
260,809.5282 AMPL |
0.9583 USDT |
0.9516 USDT |
1.0432 USDT |
0.9522 USDT |
| 2022-05-31 |
0.9514 USDT |
212,323.2936 AMPL |
0.9639 USDT |
0.9318 USDT |
0.9881 USDT |
0.9577 USDT |
| 2022-05-30 |
0.9262 USDT |
181,681.9133 AMPL |
0.9176 USDT |
0.9107 USDT |
0.9651 USDT |
0.9637 USDT |
| 2022-05-29 |
0.9099 USDT |
30,407.1550 AMPL |
0.9001 USDT |
0.8955 USDT |
0.9247 USDT |
0.9207 USDT |
| 2022-05-28 |
0.8924 USDT |
84,953.3392 AMPL |
0.8854 USDT |
0.8778 USDT |
0.9009 USDT |
0.8972 USDT |
| 2022-05-27 |
0.9157 USDT |
85,164.1137 AMPL |
0.9227 USDT |
0.8870 USDT |
0.9534 USDT |
0.8870 USDT |
| 2022-05-26 |
0.9185 USDT |
543,316.1047 AMPL |
0.8985 USDT |
0.8849 USDT |
0.9541 USDT |
0.9266 USDT |
| 2022-05-25 |
0.9148 USDT |
40,794.3130 AMPL |
0.9019 USDT |
0.8987 USDT |
0.9256 USDT |
0.8998 USDT |
| 2022-05-24 |
0.8940 USDT |
120,446.7888 AMPL |
0.8973 USDT |
0.8809 USDT |
0.9087 USDT |
0.9006 USDT |
| 2022-05-23 |
0.9147 USDT |
42,698.6434 AMPL |
0.9079 USDT |
0.9026 USDT |
0.9267 USDT |
0.9082 USDT |
| 2022-05-22 |
0.9015 USDT |
36,709.2595 AMPL |
0.8964 USDT |
0.8894 USDT |
0.9144 USDT |
0.9073 USDT |
| 2022-05-21 |
0.9020 USDT |
52,689.6080 AMPL |
0.8988 USDT |
0.8910 USDT |
0.9136 USDT |
0.8976 USDT |