Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.1625 USDT |
10,203.8727 AMPL |
1.1915 USDT |
1.1204 USDT |
1.2814 USDT |
1.1639 USDT |
| 2024-11-02 |
1.2018 USDT |
2,270.0921 AMPL |
1.2046 USDT |
1.1200 USDT |
1.2227 USDT |
1.2080 USDT |
| 2024-11-01 |
1.1936 USDT |
5,014.5124 AMPL |
1.1273 USDT |
1.1001 USDT |
1.2171 USDT |
1.2042 USDT |
| 2024-10-31 |
1.1362 USDT |
12,784.5525 AMPL |
1.1527 USDT |
1.1115 USDT |
1.1580 USDT |
1.1342 USDT |
| 2024-10-30 |
1.1830 USDT |
996.0547 AMPL |
1.1812 USDT |
1.1621 USDT |
1.2990 USDT |
1.1736 USDT |
| 2024-10-29 |
1.1818 USDT |
5,273.7319 AMPL |
1.2309 USDT |
1.1058 USDT |
1.2545 USDT |
1.1597 USDT |
| 2024-10-28 |
1.2221 USDT |
4,587.5760 AMPL |
1.2460 USDT |
1.1002 USDT |
1.3000 USDT |
1.2348 USDT |
| 2024-10-27 |
1.2299 USDT |
1,159.4871 AMPL |
1.2624 USDT |
1.2000 USDT |
1.3000 USDT |
1.2461 USDT |
| 2024-10-26 |
1.2193 USDT |
2,405.3385 AMPL |
1.1832 USDT |
1.1010 USDT |
1.2415 USDT |
1.2367 USDT |
| 2024-10-25 |
1.2019 USDT |
4,621.6244 AMPL |
1.2363 USDT |
1.1712 USDT |
1.2480 USDT |
1.2152 USDT |
| 2024-10-24 |
1.2477 USDT |
9,271.8972 AMPL |
1.0960 USDT |
1.0400 USDT |
1.3050 USDT |
1.2541 USDT |
| 2024-10-23 |
1.1299 USDT |
7,656.5140 AMPL |
1.1485 USDT |
1.0884 USDT |
1.2076 USDT |
1.1095 USDT |
| 2024-10-22 |
1.1784 USDT |
7,798.5422 AMPL |
1.2865 USDT |
1.1260 USDT |
1.3900 USDT |
1.1352 USDT |
| 2024-10-21 |
1.2841 USDT |
6,221.2576 AMPL |
1.3477 USDT |
1.2419 USDT |
1.3999 USDT |
1.2840 USDT |
| 2024-10-20 |
1.3473 USDT |
1,819.8893 AMPL |
1.4019 USDT |
1.2101 USDT |
1.5289 USDT |
1.3450 USDT |
| 2024-10-19 |
1.3705 USDT |
4,062.7289 AMPL |
1.3616 USDT |
1.2500 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-10-18 |
1.3724 USDT |
12,992.0872 AMPL |
1.4067 USDT |
1.2500 USDT |
1.4500 USDT |
1.3829 USDT |
| 2024-10-17 |
1.3550 USDT |
2,855.8874 AMPL |
1.3763 USDT |
1.2101 USDT |
1.4000 USDT |
1.3859 USDT |
| 2024-10-16 |
1.2890 USDT |
2,188.7847 AMPL |
1.3156 USDT |
1.1831 USDT |
1.3999 USDT |
1.3211 USDT |
| 2024-10-15 |
1.3226 USDT |
2,422.7116 AMPL |
1.3800 USDT |
1.2500 USDT |
1.3999 USDT |
1.2859 USDT |
| 2024-10-14 |
1.2837 USDT |
4,683.0843 AMPL |
1.2847 USDT |
1.1506 USDT |
1.3519 USDT |
1.3453 USDT |
| 2024-10-13 |
1.2251 USDT |
4,193.5639 AMPL |
1.2587 USDT |
1.1503 USDT |
1.4000 USDT |
1.2518 USDT |
| 2024-10-12 |
1.2413 USDT |
2,969.3051 AMPL |
1.2795 USDT |
1.2158 USDT |
1.3116 USDT |
1.2431 USDT |
| 2024-10-11 |
1.2351 USDT |
1,804.0144 AMPL |
1.2484 USDT |
1.1041 USDT |
1.3613 USDT |
1.2757 USDT |
| 2024-10-10 |
1.2363 USDT |
6,764.3110 AMPL |
1.1978 USDT |
1.0820 USDT |
1.3617 USDT |
1.2457 USDT |
| 2024-10-09 |
1.2213 USDT |
3,642.3793 AMPL |
1.2268 USDT |
1.1923 USDT |
1.2500 USDT |
1.1997 USDT |
| 2024-10-08 |
1.1986 USDT |
1,897.6221 AMPL |
1.2047 USDT |
1.1709 USDT |
1.3539 USDT |
1.2199 USDT |
| 2024-10-07 |
1.2294 USDT |
2,031.3194 AMPL |
1.2656 USDT |
1.1750 USDT |
1.3556 USDT |
1.2163 USDT |
| 2024-10-06 |
1.2842 USDT |
5,537.6053 AMPL |
1.2450 USDT |
1.1750 USDT |
1.3152 USDT |
1.2737 USDT |
| 2024-10-05 |
1.2100 USDT |
1,846.8810 AMPL |
1.2719 USDT |
1.1750 USDT |
1.2775 USDT |
1.2038 USDT |
| 2024-10-04 |
1.2410 USDT |
5,190.6167 AMPL |
1.1947 USDT |
1.1001 USDT |
1.2737 USDT |
1.2671 USDT |
| 2024-10-03 |
1.1748 USDT |
1,752.3908 AMPL |
1.1479 USDT |
1.1000 USDT |
1.2250 USDT |
1.1717 USDT |
| 2024-10-02 |
1.1524 USDT |
1,974.7355 AMPL |
1.1206 USDT |
1.0739 USDT |
1.2250 USDT |
1.1515 USDT |
| 2024-10-01 |
1.1822 USDT |
4,135.7972 AMPL |
1.1345 USDT |
1.0615 USDT |
1.2305 USDT |
1.1699 USDT |
| 2024-09-30 |
1.1388 USDT |
7,413.1971 AMPL |
1.0859 USDT |
1.0078 USDT |
1.1576 USDT |
1.1284 USDT |
| 2024-09-29 |
1.0647 USDT |
9,049.2513 AMPL |
1.0242 USDT |
0.9622 USDT |
1.0978 USDT |
1.0858 USDT |
| 2024-09-28 |
1.0018 USDT |
19,022.6496 AMPL |
1.1136 USDT |
0.8290 USDT |
1.2249 USDT |
1.0234 USDT |
| 2024-09-27 |
1.1365 USDT |
4,939.2391 AMPL |
1.1686 USDT |
1.0510 USDT |
1.1687 USDT |
1.1206 USDT |
| 2024-09-26 |
1.1858 USDT |
6,223.1723 AMPL |
1.2197 USDT |
1.1691 USDT |
1.2205 USDT |
1.1715 USDT |
| 2024-09-25 |
1.2392 USDT |
3,605.5910 AMPL |
1.2434 USDT |
1.1750 USDT |
1.2677 USDT |
1.2160 USDT |
| 2024-09-24 |
1.2115 USDT |
6,572.4578 AMPL |
1.2148 USDT |
1.1915 USDT |
1.2326 USDT |
1.2307 USDT |
| 2024-09-23 |
1.1985 USDT |
7,183.9093 AMPL |
1.1645 USDT |
1.1645 USDT |
1.2405 USDT |
1.2113 USDT |
| 2024-09-22 |
1.1780 USDT |
1,227.3114 AMPL |
1.1809 USDT |
1.1607 USDT |
1.1896 USDT |
1.1607 USDT |
| 2024-09-21 |
1.1927 USDT |
2,805.4819 AMPL |
1.2193 USDT |
1.1620 USDT |
1.2716 USDT |
1.1661 USDT |
| 2024-09-20 |
1.2346 USDT |
9,837.2807 AMPL |
1.2696 USDT |
1.2066 USDT |
1.2696 USDT |
1.2200 USDT |
| 2024-09-19 |
1.2883 USDT |
10,326.5556 AMPL |
1.2433 USDT |
1.2379 USDT |
1.3300 USDT |
1.2687 USDT |
| 2024-09-18 |
1.1939 USDT |
8,939.7874 AMPL |
1.1101 USDT |
1.0912 USDT |
1.2204 USDT |
1.2115 USDT |
| 2024-09-17 |
1.1355 USDT |
7,279.7504 AMPL |
1.1247 USDT |
1.1151 USDT |
1.2202 USDT |
1.1176 USDT |
| 2024-09-16 |
1.1501 USDT |
4,103.4307 AMPL |
1.1938 USDT |
1.1238 USDT |
1.2192 USDT |
1.1343 USDT |
| 2024-09-15 |
1.1985 USDT |
1,470.1592 AMPL |
1.2600 USDT |
1.1852 USDT |
1.3029 USDT |
1.1960 USDT |