Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1748 USDT |
1,752.3908 AMPL |
1.1479 USDT |
1.1000 USDT |
1.2250 USDT |
1.1717 USDT |
| 2024-10-02 |
1.1524 USDT |
1,974.7355 AMPL |
1.1206 USDT |
1.0739 USDT |
1.2250 USDT |
1.1515 USDT |
| 2024-10-01 |
1.1822 USDT |
4,135.7972 AMPL |
1.1345 USDT |
1.0615 USDT |
1.2305 USDT |
1.1699 USDT |
| 2024-09-30 |
1.1388 USDT |
7,413.1971 AMPL |
1.0859 USDT |
1.0078 USDT |
1.1576 USDT |
1.1284 USDT |
| 2024-09-29 |
1.0647 USDT |
9,049.2513 AMPL |
1.0242 USDT |
0.9622 USDT |
1.0978 USDT |
1.0858 USDT |
| 2024-09-28 |
1.0018 USDT |
19,022.6496 AMPL |
1.1136 USDT |
0.8290 USDT |
1.2249 USDT |
1.0234 USDT |
| 2024-09-27 |
1.1365 USDT |
4,939.2391 AMPL |
1.1686 USDT |
1.0510 USDT |
1.1687 USDT |
1.1206 USDT |
| 2024-09-26 |
1.1858 USDT |
6,223.1723 AMPL |
1.2197 USDT |
1.1691 USDT |
1.2205 USDT |
1.1715 USDT |
| 2024-09-25 |
1.2392 USDT |
3,605.5910 AMPL |
1.2434 USDT |
1.1750 USDT |
1.2677 USDT |
1.2160 USDT |
| 2024-09-24 |
1.2115 USDT |
6,572.4578 AMPL |
1.2148 USDT |
1.1915 USDT |
1.2326 USDT |
1.2307 USDT |
| 2024-09-23 |
1.1985 USDT |
7,183.9093 AMPL |
1.1645 USDT |
1.1645 USDT |
1.2405 USDT |
1.2113 USDT |
| 2024-09-22 |
1.1780 USDT |
1,227.3114 AMPL |
1.1809 USDT |
1.1607 USDT |
1.1896 USDT |
1.1607 USDT |
| 2024-09-21 |
1.1927 USDT |
2,805.4819 AMPL |
1.2193 USDT |
1.1620 USDT |
1.2716 USDT |
1.1661 USDT |
| 2024-09-20 |
1.2346 USDT |
9,837.2807 AMPL |
1.2696 USDT |
1.2066 USDT |
1.2696 USDT |
1.2200 USDT |
| 2024-09-19 |
1.2883 USDT |
10,326.5556 AMPL |
1.2433 USDT |
1.2379 USDT |
1.3300 USDT |
1.2687 USDT |
| 2024-09-18 |
1.1939 USDT |
8,939.7874 AMPL |
1.1101 USDT |
1.0912 USDT |
1.2204 USDT |
1.2115 USDT |
| 2024-09-17 |
1.1355 USDT |
7,279.7504 AMPL |
1.1247 USDT |
1.1151 USDT |
1.2202 USDT |
1.1176 USDT |
| 2024-09-16 |
1.1501 USDT |
4,103.4307 AMPL |
1.1938 USDT |
1.1238 USDT |
1.2192 USDT |
1.1343 USDT |
| 2024-09-15 |
1.1985 USDT |
1,470.1592 AMPL |
1.2600 USDT |
1.1852 USDT |
1.3029 USDT |
1.1960 USDT |
| 2024-09-14 |
1.2120 USDT |
1,144.2941 AMPL |
1.2198 USDT |
1.1001 USDT |
1.2204 USDT |
1.2108 USDT |
| 2024-09-13 |
1.2155 USDT |
3,762.5538 AMPL |
1.1897 USDT |
1.0651 USDT |
1.2335 USDT |
1.2242 USDT |
| 2024-09-12 |
1.1954 USDT |
2,581.7819 AMPL |
1.2090 USDT |
1.0651 USDT |
1.2599 USDT |
1.1899 USDT |
| 2024-09-11 |
1.1822 USDT |
3,064.8614 AMPL |
1.1758 USDT |
1.1201 USDT |
1.2599 USDT |
1.1987 USDT |
| 2024-09-10 |
1.1922 USDT |
29,520.7206 AMPL |
1.2614 USDT |
1.1372 USDT |
1.3139 USDT |
1.1766 USDT |
| 2024-09-09 |
1.2645 USDT |
4,617.1815 AMPL |
1.2214 USDT |
1.1238 USDT |
1.3031 USDT |
1.2661 USDT |
| 2024-09-08 |
1.1474 USDT |
3,507.5995 AMPL |
1.0786 USDT |
0.9870 USDT |
1.2158 USDT |
1.2133 USDT |
| 2024-09-07 |
0.9998 USDT |
145,720.8663 AMPL |
0.9629 USDT |
0.9596 USDT |
1.1456 USDT |
1.0999 USDT |
| 2024-09-06 |
0.9794 USDT |
16,564.8851 AMPL |
0.9552 USDT |
0.9312 USDT |
1.0069 USDT |
0.9645 USDT |
| 2024-09-05 |
1.0368 USDT |
39,720.3778 AMPL |
1.0052 USDT |
0.9998 USDT |
1.0832 USDT |
0.9998 USDT |
| 2024-09-04 |
0.9769 USDT |
1,922.2392 AMPL |
0.9631 USDT |
0.9493 USDT |
1.0227 USDT |
0.9949 USDT |
| 2024-09-03 |
1.0099 USDT |
2,423.2536 AMPL |
0.9961 USDT |
0.9681 USDT |
1.0402 USDT |
0.9693 USDT |
| 2024-09-02 |
0.9599 USDT |
1,683.9957 AMPL |
0.9465 USDT |
0.9430 USDT |
0.9958 USDT |
0.9938 USDT |
| 2024-09-01 |
1.0035 USDT |
6,256.2957 AMPL |
0.9986 USDT |
0.9778 USDT |
1.0134 USDT |
0.9778 USDT |
| 2024-08-31 |
1.0039 USDT |
3,857.0905 AMPL |
0.9633 USDT |
0.9591 USDT |
1.0182 USDT |
1.0083 USDT |
| 2024-08-30 |
0.9336 USDT |
508.3214 AMPL |
0.9418 USDT |
0.9208 USDT |
0.9469 USDT |
0.9283 USDT |
| 2024-08-29 |
0.9627 USDT |
1,494.9597 AMPL |
0.9668 USDT |
0.9364 USDT |
0.9931 USDT |
0.9384 USDT |
| 2024-08-28 |
0.9995 USDT |
9,369.6811 AMPL |
0.9372 USDT |
0.9170 USDT |
1.0529 USDT |
0.9920 USDT |
| 2024-08-27 |
0.9954 USDT |
6,597.1063 AMPL |
0.9988 USDT |
0.9785 USDT |
1.0101 USDT |
0.9874 USDT |
| 2024-08-26 |
1.0180 USDT |
11,664.7186 AMPL |
1.0715 USDT |
0.9988 USDT |
1.1971 USDT |
1.0001 USDT |
| 2024-08-25 |
1.1013 USDT |
4,198.2744 AMPL |
1.0878 USDT |
1.0643 USDT |
1.2029 USDT |
1.0734 USDT |
| 2024-08-24 |
1.0637 USDT |
11,616.8584 AMPL |
1.0047 USDT |
0.9825 USDT |
1.2112 USDT |
1.1059 USDT |
| 2024-08-23 |
0.9660 USDT |
11,904.0808 AMPL |
0.9403 USDT |
0.9100 USDT |
0.9921 USDT |
0.9833 USDT |
| 2024-08-22 |
0.9642 USDT |
4,402.0906 AMPL |
0.9780 USDT |
0.9102 USDT |
1.0100 USDT |
0.9402 USDT |
| 2024-08-21 |
0.9673 USDT |
3,623.8354 AMPL |
0.9728 USDT |
0.9143 USDT |
0.9940 USDT |
0.9660 USDT |
| 2024-08-20 |
0.9707 USDT |
35,848.5331 AMPL |
0.9727 USDT |
0.9383 USDT |
1.0100 USDT |
0.9731 USDT |
| 2024-08-19 |
0.9626 USDT |
128,241.4233 AMPL |
0.9741 USDT |
0.9100 USDT |
1.0410 USDT |
0.9727 USDT |
| 2024-08-18 |
0.9955 USDT |
14,451.6434 AMPL |
0.9864 USDT |
0.9613 USDT |
1.0212 USDT |
0.9915 USDT |
| 2024-08-17 |
0.9721 USDT |
1,726.6075 AMPL |
0.9779 USDT |
0.9404 USDT |
1.0212 USDT |
0.9801 USDT |
| 2024-08-16 |
0.9803 USDT |
558.9329 AMPL |
0.9395 USDT |
0.9100 USDT |
1.0106 USDT |
0.9843 USDT |
| 2024-08-15 |
0.9739 USDT |
2,374.9642 AMPL |
0.9401 USDT |
0.9334 USDT |
0.9976 USDT |
0.9417 USDT |