Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.3052 USDT |
2,779.5382 AMPL |
1.3378 USDT |
1.2827 USDT |
1.3459 USDT |
1.3163 USDT |
| 2024-12-02 |
1.2964 USDT |
3,124.7707 AMPL |
1.3351 USDT |
1.2686 USDT |
1.3400 USDT |
1.3354 USDT |
| 2024-12-01 |
1.2562 USDT |
924.9080 AMPL |
1.3162 USDT |
1.1323 USDT |
1.3194 USDT |
1.2853 USDT |
| 2024-11-30 |
1.2774 USDT |
1,804.3846 AMPL |
1.3170 USDT |
1.2482 USDT |
1.3187 USDT |
1.3069 USDT |
| 2024-11-29 |
1.2529 USDT |
6,486.8207 AMPL |
1.2461 USDT |
1.2132 USDT |
1.2935 USDT |
1.2781 USDT |
| 2024-11-28 |
1.2429 USDT |
14,089.2258 AMPL |
1.2820 USDT |
1.2199 USDT |
1.3351 USDT |
1.2449 USDT |
| 2024-11-27 |
1.2439 USDT |
13,966.4588 AMPL |
1.1658 USDT |
1.1554 USDT |
1.3034 USDT |
1.2725 USDT |
| 2024-11-26 |
1.1459 USDT |
5,519.7275 AMPL |
1.1572 USDT |
1.1228 USDT |
1.1652 USDT |
1.1494 USDT |
| 2024-11-25 |
1.1735 USDT |
6,330.1729 AMPL |
1.1564 USDT |
1.1426 USDT |
1.2099 USDT |
1.1830 USDT |
| 2024-11-24 |
1.1804 USDT |
2,544.7861 AMPL |
1.2301 USDT |
1.1482 USDT |
1.2357 USDT |
1.1579 USDT |
| 2024-11-23 |
1.2369 USDT |
7,195.9811 AMPL |
1.2036 USDT |
1.1993 USDT |
1.2598 USDT |
1.2332 USDT |
| 2024-11-22 |
1.1822 USDT |
5,306.2660 AMPL |
1.2138 USDT |
1.1494 USDT |
1.2138 USDT |
1.1884 USDT |
| 2024-11-21 |
1.1735 USDT |
1,401.6511 AMPL |
1.1470 USDT |
1.1256 USDT |
1.2058 USDT |
1.1992 USDT |
| 2024-11-20 |
1.1938 USDT |
4,054.5865 AMPL |
1.2091 USDT |
1.1757 USDT |
1.2126 USDT |
1.1757 USDT |
| 2024-11-19 |
1.1782 USDT |
5,471.1408 AMPL |
1.1872 USDT |
1.1467 USDT |
1.2259 USDT |
1.1808 USDT |
| 2024-11-18 |
1.1555 USDT |
7,757.2734 AMPL |
1.1419 USDT |
1.1271 USDT |
1.2259 USDT |
1.1631 USDT |
| 2024-11-17 |
1.1516 USDT |
15,947.2132 AMPL |
1.1392 USDT |
1.1256 USDT |
1.1828 USDT |
1.1429 USDT |
| 2024-11-16 |
1.1684 USDT |
10,950.1966 AMPL |
1.1628 USDT |
1.1256 USDT |
1.2259 USDT |
1.1463 USDT |
| 2024-11-15 |
1.1808 USDT |
13,069.6202 AMPL |
1.1423 USDT |
1.1191 USDT |
1.2322 USDT |
1.1536 USDT |
| 2024-11-14 |
1.1278 USDT |
10,217.6871 AMPL |
1.1434 USDT |
1.1012 USDT |
1.1548 USDT |
1.1331 USDT |
| 2024-11-13 |
1.1746 USDT |
13,679.1131 AMPL |
1.2441 USDT |
1.1378 USDT |
1.3199 USDT |
1.1746 USDT |
| 2024-11-12 |
1.2475 USDT |
9,594.8341 AMPL |
1.3220 USDT |
1.1919 USDT |
1.3597 USDT |
1.2554 USDT |
| 2024-11-11 |
1.2982 USDT |
15,458.1664 AMPL |
1.3514 USDT |
1.2620 USDT |
1.4230 USDT |
1.3084 USDT |
| 2024-11-10 |
1.3398 USDT |
16,053.3345 AMPL |
1.4012 USDT |
1.2700 USDT |
1.4058 USDT |
1.3631 USDT |
| 2024-11-09 |
1.3816 USDT |
5,215.5211 AMPL |
1.3924 USDT |
1.2701 USDT |
1.4004 USDT |
1.3939 USDT |
| 2024-11-08 |
1.3397 USDT |
9,753.4870 AMPL |
1.3591 USDT |
1.1564 USDT |
1.3769 USDT |
1.3529 USDT |
| 2024-11-07 |
1.3044 USDT |
2,518.1964 AMPL |
1.2529 USDT |
1.2000 USDT |
1.3364 USDT |
1.3364 USDT |
| 2024-11-06 |
1.2158 USDT |
6,483.6274 AMPL |
1.1878 USDT |
1.1500 USDT |
1.2532 USDT |
1.2392 USDT |
| 2024-11-05 |
1.2031 USDT |
2,857.9971 AMPL |
1.1922 USDT |
1.1867 USDT |
1.2206 USDT |
1.1924 USDT |
| 2024-11-04 |
1.1936 USDT |
2,800.0610 AMPL |
1.1650 USDT |
1.1200 USDT |
1.2786 USDT |
1.1873 USDT |
| 2024-11-03 |
1.1625 USDT |
10,203.8727 AMPL |
1.1915 USDT |
1.1204 USDT |
1.2814 USDT |
1.1639 USDT |
| 2024-11-02 |
1.2018 USDT |
2,270.0921 AMPL |
1.2046 USDT |
1.1200 USDT |
1.2227 USDT |
1.2080 USDT |
| 2024-11-01 |
1.1936 USDT |
5,014.5124 AMPL |
1.1273 USDT |
1.1001 USDT |
1.2171 USDT |
1.2042 USDT |
| 2024-10-31 |
1.1362 USDT |
12,784.5525 AMPL |
1.1527 USDT |
1.1115 USDT |
1.1580 USDT |
1.1342 USDT |
| 2024-10-30 |
1.1830 USDT |
996.0547 AMPL |
1.1812 USDT |
1.1621 USDT |
1.2990 USDT |
1.1736 USDT |
| 2024-10-29 |
1.1818 USDT |
5,273.7319 AMPL |
1.2309 USDT |
1.1058 USDT |
1.2545 USDT |
1.1597 USDT |
| 2024-10-28 |
1.2221 USDT |
4,587.5760 AMPL |
1.2460 USDT |
1.1002 USDT |
1.3000 USDT |
1.2348 USDT |
| 2024-10-27 |
1.2299 USDT |
1,159.4871 AMPL |
1.2624 USDT |
1.2000 USDT |
1.3000 USDT |
1.2461 USDT |
| 2024-10-26 |
1.2193 USDT |
2,405.3385 AMPL |
1.1832 USDT |
1.1010 USDT |
1.2415 USDT |
1.2367 USDT |
| 2024-10-25 |
1.2019 USDT |
4,621.6244 AMPL |
1.2363 USDT |
1.1712 USDT |
1.2480 USDT |
1.2152 USDT |
| 2024-10-24 |
1.2477 USDT |
9,271.8972 AMPL |
1.0960 USDT |
1.0400 USDT |
1.3050 USDT |
1.2541 USDT |
| 2024-10-23 |
1.1299 USDT |
7,656.5140 AMPL |
1.1485 USDT |
1.0884 USDT |
1.2076 USDT |
1.1095 USDT |
| 2024-10-22 |
1.1784 USDT |
7,798.5422 AMPL |
1.2865 USDT |
1.1260 USDT |
1.3900 USDT |
1.1352 USDT |
| 2024-10-21 |
1.2841 USDT |
6,221.2576 AMPL |
1.3477 USDT |
1.2419 USDT |
1.3999 USDT |
1.2840 USDT |
| 2024-10-20 |
1.3473 USDT |
1,819.8893 AMPL |
1.4019 USDT |
1.2101 USDT |
1.5289 USDT |
1.3450 USDT |
| 2024-10-19 |
1.3705 USDT |
4,062.7289 AMPL |
1.3616 USDT |
1.2500 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-10-18 |
1.3724 USDT |
12,992.0872 AMPL |
1.4067 USDT |
1.2500 USDT |
1.4500 USDT |
1.3829 USDT |
| 2024-10-17 |
1.3550 USDT |
2,855.8874 AMPL |
1.3763 USDT |
1.2101 USDT |
1.4000 USDT |
1.3859 USDT |
| 2024-10-16 |
1.2890 USDT |
2,188.7847 AMPL |
1.3156 USDT |
1.1831 USDT |
1.3999 USDT |
1.3211 USDT |
| 2024-10-15 |
1.3226 USDT |
2,422.7116 AMPL |
1.3800 USDT |
1.2500 USDT |
1.3999 USDT |
1.2859 USDT |