Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0631 USDT |
179,317.2600 AMPL |
1.0752 USDT |
1.0484 USDT |
1.0940 USDT |
1.0940 USDT |
| 2022-04-17 |
1.0741 USDT |
63,045.4148 AMPL |
1.0648 USDT |
1.0646 USDT |
1.0845 USDT |
1.0803 USDT |
| 2022-04-16 |
1.0643 USDT |
26,026.0824 AMPL |
1.0801 USDT |
1.0599 USDT |
1.0801 USDT |
1.0644 USDT |
| 2022-04-15 |
1.0848 USDT |
115,287.0725 AMPL |
1.0674 USDT |
1.0624 USDT |
1.1000 USDT |
1.0813 USDT |
| 2022-04-14 |
1.0818 USDT |
88,214.7070 AMPL |
1.0802 USDT |
1.0622 USDT |
1.1037 USDT |
1.0665 USDT |
| 2022-04-13 |
1.0663 USDT |
210,116.3899 AMPL |
1.0826 USDT |
1.0303 USDT |
1.0910 USDT |
1.0795 USDT |
| 2022-04-12 |
1.0720 USDT |
225,636.2966 AMPL |
1.0581 USDT |
1.0520 USDT |
1.0910 USDT |
1.0741 USDT |
| 2022-04-11 |
1.0538 USDT |
193,437.0751 AMPL |
1.0711 USDT |
1.0381 USDT |
1.0722 USDT |
1.0576 USDT |
| 2022-04-10 |
1.0644 USDT |
77,196.9939 AMPL |
1.0347 USDT |
1.0301 USDT |
1.0991 USDT |
1.0740 USDT |
| 2022-04-09 |
1.0240 USDT |
62,406.8350 AMPL |
1.0172 USDT |
1.0142 USDT |
1.0341 USDT |
1.0318 USDT |
| 2022-04-08 |
1.0226 USDT |
74,936.7536 AMPL |
1.0032 USDT |
0.9847 USDT |
1.0391 USDT |
1.0265 USDT |
| 2022-04-07 |
0.9948 USDT |
127,153.0696 AMPL |
1.0259 USDT |
0.9820 USDT |
1.0261 USDT |
0.9974 USDT |
| 2022-04-06 |
1.0538 USDT |
117,964.4828 AMPL |
1.0968 USDT |
1.0244 USDT |
1.0968 USDT |
1.0327 USDT |
| 2022-04-05 |
1.0801 USDT |
113,420.2787 AMPL |
1.0603 USDT |
1.0591 USDT |
1.1175 USDT |
1.0993 USDT |
| 2022-04-04 |
1.0664 USDT |
99,990.7204 AMPL |
1.0778 USDT |
1.0474 USDT |
1.0789 USDT |
1.0563 USDT |
| 2022-04-03 |
1.0788 USDT |
148,340.2921 AMPL |
1.1186 USDT |
1.0606 USDT |
1.1219 USDT |
1.0711 USDT |
| 2022-04-02 |
1.1217 USDT |
49,561.3499 AMPL |
1.1157 USDT |
1.0989 USDT |
1.1357 USDT |
1.1187 USDT |
| 2022-04-01 |
1.0655 USDT |
103,308.0596 AMPL |
1.0927 USDT |
0.9708 USDT |
1.1202 USDT |
1.1159 USDT |
| 2022-03-31 |
1.1258 USDT |
169,833.9060 AMPL |
1.1741 USDT |
1.0947 USDT |
1.1939 USDT |
1.0958 USDT |
| 2022-03-30 |
1.1744 USDT |
32,489.1488 AMPL |
1.1592 USDT |
1.1550 USDT |
1.2104 USDT |
1.1814 USDT |
| 2022-03-29 |
1.1928 USDT |
34,330.9811 AMPL |
1.1756 USDT |
1.1591 USDT |
1.2221 USDT |
1.1591 USDT |
| 2022-03-28 |
1.1583 USDT |
47,453.1155 AMPL |
1.1111 USDT |
1.1053 USDT |
1.1936 USDT |
1.1772 USDT |
| 2022-03-27 |
1.0988 USDT |
42,362.9051 AMPL |
1.0611 USDT |
1.0609 USDT |
1.1195 USDT |
1.1158 USDT |
| 2022-03-26 |
1.0779 USDT |
139,851.5431 AMPL |
1.0931 USDT |
1.0565 USDT |
1.1024 USDT |
1.0653 USDT |
| 2022-03-25 |
1.0967 USDT |
67,568.9427 AMPL |
1.1000 USDT |
1.0890 USDT |
1.1042 USDT |
1.0919 USDT |
| 2022-03-24 |
1.0898 USDT |
115,032.8810 AMPL |
1.0709 USDT |
1.0709 USDT |
1.1045 USDT |
1.0977 USDT |
| 2022-03-23 |
1.0676 USDT |
255,396.6790 AMPL |
1.0767 USDT |
1.0495 USDT |
1.0859 USDT |
1.0669 USDT |
| 2022-03-22 |
1.1241 USDT |
302,595.0273 AMPL |
1.1218 USDT |
1.0000 USDT |
1.1512 USDT |
1.0767 USDT |
| 2022-03-21 |
1.0935 USDT |
246,915.9331 AMPL |
1.0593 USDT |
1.0534 USDT |
1.1340 USDT |
1.1162 USDT |
| 2022-03-20 |
1.0613 USDT |
72,719.5497 AMPL |
1.0678 USDT |
1.0566 USDT |
1.0727 USDT |
1.0593 USDT |
| 2022-03-19 |
1.0673 USDT |
101,601.8220 AMPL |
1.0600 USDT |
1.0581 USDT |
1.0759 USDT |
1.0660 USDT |
| 2022-03-18 |
1.0488 USDT |
275,816.5552 AMPL |
1.0622 USDT |
1.0321 USDT |
1.0678 USDT |
1.0582 USDT |
| 2022-03-17 |
1.0866 USDT |
142,680.7775 AMPL |
1.1077 USDT |
1.0553 USDT |
1.1077 USDT |
1.0579 USDT |
| 2022-03-16 |
1.0794 USDT |
326,701.6308 AMPL |
0.9704 USDT |
0.9689 USDT |
1.1315 USDT |
1.1171 USDT |
| 2022-03-15 |
0.9480 USDT |
28,085.9409 AMPL |
0.9367 USDT |
0.9262 USDT |
0.9802 USDT |
0.9704 USDT |
| 2022-03-14 |
0.9477 USDT |
46,630.7121 AMPL |
0.9388 USDT |
0.9321 USDT |
0.9615 USDT |
0.9355 USDT |
| 2022-03-13 |
0.9508 USDT |
36,165.0174 AMPL |
0.9367 USDT |
0.9348 USDT |
0.9623 USDT |
0.9450 USDT |
| 2022-03-12 |
0.9449 USDT |
23,939.3285 AMPL |
0.9288 USDT |
0.9288 USDT |
0.9536 USDT |
0.9406 USDT |
| 2022-03-11 |
0.9294 USDT |
63,865.1084 AMPL |
0.9277 USDT |
0.8984 USDT |
0.9640 USDT |
0.9372 USDT |
| 2022-03-10 |
0.9612 USDT |
60,366.9314 AMPL |
0.9632 USDT |
0.9229 USDT |
0.9906 USDT |
0.9230 USDT |
| 2022-03-09 |
0.9441 USDT |
62,749.6196 AMPL |
0.9111 USDT |
0.9066 USDT |
0.9791 USDT |
0.9566 USDT |
| 2022-03-08 |
0.9205 USDT |
29,261.7745 AMPL |
0.9027 USDT |
0.8975 USDT |
0.9300 USDT |
0.9148 USDT |
| 2022-03-07 |
0.9245 USDT |
45,417.3284 AMPL |
0.9236 USDT |
0.8975 USDT |
0.9447 USDT |
0.9070 USDT |
| 2022-03-06 |
0.9397 USDT |
46,400.8879 AMPL |
0.9378 USDT |
0.9269 USDT |
0.9573 USDT |
0.9356 USDT |
| 2022-03-05 |
0.9187 USDT |
43,909.9087 AMPL |
0.9162 USDT |
0.9004 USDT |
0.9422 USDT |
0.9379 USDT |
| 2022-03-04 |
0.9369 USDT |
41,427.3413 AMPL |
0.9598 USDT |
0.9161 USDT |
0.9598 USDT |
0.9162 USDT |
| 2022-03-03 |
1.0224 USDT |
73,066.6503 AMPL |
1.0626 USDT |
0.9489 USDT |
1.0674 USDT |
0.9598 USDT |
| 2022-03-02 |
1.0699 USDT |
33,335.6122 AMPL |
1.0744 USDT |
1.0598 USDT |
1.0884 USDT |
1.0636 USDT |
| 2022-03-01 |
1.0537 USDT |
50,177.4596 AMPL |
1.0294 USDT |
1.0279 USDT |
1.0980 USDT |
1.0768 USDT |
| 2022-02-28 |
1.0022 USDT |
49,010.8664 AMPL |
0.9434 USDT |
0.9375 USDT |
1.0400 USDT |
1.0350 USDT |