Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9020 USDT |
52,689.6080 AMPL |
0.8988 USDT |
0.8910 USDT |
0.9136 USDT |
0.8976 USDT |
| 2022-05-20 |
0.9070 USDT |
33,117.7824 AMPL |
0.9112 USDT |
0.8941 USDT |
0.9211 USDT |
0.9021 USDT |
| 2022-05-19 |
0.8980 USDT |
75,658.5220 AMPL |
0.8918 USDT |
0.8874 USDT |
0.9163 USDT |
0.9111 USDT |
| 2022-05-18 |
0.9104 USDT |
50,014.3020 AMPL |
0.9187 USDT |
0.8989 USDT |
0.9198 USDT |
0.9009 USDT |
| 2022-05-17 |
0.9148 USDT |
115,112.3718 AMPL |
0.9099 USDT |
0.8986 USDT |
0.9335 USDT |
0.9132 USDT |
| 2022-05-16 |
0.9232 USDT |
101,905.4810 AMPL |
0.9363 USDT |
0.9017 USDT |
0.9398 USDT |
0.9112 USDT |
| 2022-05-15 |
0.9160 USDT |
71,937.4839 AMPL |
0.8959 USDT |
0.8955 USDT |
0.9374 USDT |
0.9374 USDT |
| 2022-05-14 |
0.8861 USDT |
132,737.1212 AMPL |
0.8796 USDT |
0.8677 USDT |
0.9152 USDT |
0.8820 USDT |
| 2022-05-13 |
0.9119 USDT |
201,998.1298 AMPL |
0.8663 USDT |
0.8636 USDT |
0.9326 USDT |
0.8819 USDT |
| 2022-05-12 |
0.8809 USDT |
398,675.5495 AMPL |
0.9798 USDT |
0.7970 USDT |
1.0168 USDT |
0.8551 USDT |
| 2022-05-11 |
1.0481 USDT |
308,898.5013 AMPL |
1.1106 USDT |
0.9706 USDT |
1.1320 USDT |
0.9779 USDT |
| 2022-05-10 |
1.0987 USDT |
148,966.5327 AMPL |
1.0250 USDT |
1.0117 USDT |
1.1411 USDT |
1.0927 USDT |
| 2022-05-09 |
1.0309 USDT |
286,646.8913 AMPL |
1.0586 USDT |
1.0177 USDT |
1.0592 USDT |
1.0272 USDT |
| 2022-05-08 |
1.0487 USDT |
113,713.7435 AMPL |
1.0586 USDT |
1.0351 USDT |
1.0643 USDT |
1.0571 USDT |
| 2022-05-07 |
1.0715 USDT |
68,178.9446 AMPL |
1.0652 USDT |
1.0622 USDT |
1.0837 USDT |
1.0639 USDT |
| 2022-05-06 |
1.0461 USDT |
88,865.0905 AMPL |
1.0372 USDT |
1.0355 USDT |
1.0648 USDT |
1.0628 USDT |
| 2022-05-05 |
1.0468 USDT |
188,772.0485 AMPL |
1.0767 USDT |
1.0184 USDT |
1.0844 USDT |
1.0354 USDT |
| 2022-05-04 |
1.0462 USDT |
154,660.0829 AMPL |
1.0455 USDT |
1.0298 USDT |
1.0786 USDT |
1.0777 USDT |
| 2022-05-03 |
1.0445 USDT |
49,692.0411 AMPL |
1.0473 USDT |
1.0399 USDT |
1.0495 USDT |
1.0458 USDT |
| 2022-05-02 |
1.0382 USDT |
228,751.7808 AMPL |
1.0430 USDT |
1.0238 USDT |
1.0547 USDT |
1.0495 USDT |
| 2022-05-01 |
1.0355 USDT |
364,280.7875 AMPL |
1.0466 USDT |
1.0200 USDT |
1.0589 USDT |
1.0460 USDT |
| 2022-04-30 |
1.1174 USDT |
61,810.9450 AMPL |
1.1413 USDT |
1.0748 USDT |
1.1416 USDT |
1.0748 USDT |
| 2022-04-29 |
1.1778 USDT |
247,381.6521 AMPL |
1.2165 USDT |
1.1400 USDT |
1.2199 USDT |
1.1400 USDT |
| 2022-04-28 |
1.2017 USDT |
125,346.0385 AMPL |
1.1798 USDT |
1.1788 USDT |
1.2193 USDT |
1.2165 USDT |
| 2022-04-27 |
1.1660 USDT |
116,846.0818 AMPL |
1.1442 USDT |
1.1430 USDT |
1.1836 USDT |
1.1795 USDT |
| 2022-04-26 |
1.1678 USDT |
280,351.5212 AMPL |
1.1972 USDT |
1.1386 USDT |
1.2027 USDT |
1.1462 USDT |
| 2022-04-25 |
1.1673 USDT |
67,431.7655 AMPL |
1.1934 USDT |
1.1491 USDT |
1.2080 USDT |
1.1974 USDT |
| 2022-04-24 |
1.2172 USDT |
195,597.8705 AMPL |
1.2089 USDT |
1.1820 USDT |
1.2431 USDT |
1.1975 USDT |
| 2022-04-23 |
1.1762 USDT |
195,576.7466 AMPL |
1.1865 USDT |
1.1513 USDT |
1.2162 USDT |
1.2104 USDT |
| 2022-04-22 |
1.1789 USDT |
267,109.4293 AMPL |
1.1583 USDT |
1.1449 USDT |
1.2259 USDT |
1.2161 USDT |
| 2022-04-21 |
1.1638 USDT |
275,595.5748 AMPL |
1.1498 USDT |
1.1343 USDT |
1.1994 USDT |
1.1448 USDT |
| 2022-04-20 |
1.1290 USDT |
336,201.3973 AMPL |
1.1316 USDT |
1.1050 USDT |
1.1637 USDT |
1.1506 USDT |
| 2022-04-19 |
1.1046 USDT |
119,822.2208 AMPL |
1.0907 USDT |
1.0803 USDT |
1.1386 USDT |
1.1308 USDT |
| 2022-04-18 |
1.0631 USDT |
179,317.2600 AMPL |
1.0752 USDT |
1.0484 USDT |
1.0940 USDT |
1.0940 USDT |
| 2022-04-17 |
1.0741 USDT |
63,045.4148 AMPL |
1.0648 USDT |
1.0646 USDT |
1.0845 USDT |
1.0803 USDT |
| 2022-04-16 |
1.0643 USDT |
26,026.0824 AMPL |
1.0801 USDT |
1.0599 USDT |
1.0801 USDT |
1.0644 USDT |
| 2022-04-15 |
1.0848 USDT |
115,287.0725 AMPL |
1.0674 USDT |
1.0624 USDT |
1.1000 USDT |
1.0813 USDT |
| 2022-04-14 |
1.0818 USDT |
88,214.7070 AMPL |
1.0802 USDT |
1.0622 USDT |
1.1037 USDT |
1.0665 USDT |
| 2022-04-13 |
1.0663 USDT |
210,116.3899 AMPL |
1.0826 USDT |
1.0303 USDT |
1.0910 USDT |
1.0795 USDT |
| 2022-04-12 |
1.0720 USDT |
225,636.2966 AMPL |
1.0581 USDT |
1.0520 USDT |
1.0910 USDT |
1.0741 USDT |
| 2022-04-11 |
1.0538 USDT |
193,437.0751 AMPL |
1.0711 USDT |
1.0381 USDT |
1.0722 USDT |
1.0576 USDT |
| 2022-04-10 |
1.0644 USDT |
77,196.9939 AMPL |
1.0347 USDT |
1.0301 USDT |
1.0991 USDT |
1.0740 USDT |
| 2022-04-09 |
1.0240 USDT |
62,406.8350 AMPL |
1.0172 USDT |
1.0142 USDT |
1.0341 USDT |
1.0318 USDT |
| 2022-04-08 |
1.0226 USDT |
74,936.7536 AMPL |
1.0032 USDT |
0.9847 USDT |
1.0391 USDT |
1.0265 USDT |
| 2022-04-07 |
0.9948 USDT |
127,153.0696 AMPL |
1.0259 USDT |
0.9820 USDT |
1.0261 USDT |
0.9974 USDT |
| 2022-04-06 |
1.0538 USDT |
117,964.4828 AMPL |
1.0968 USDT |
1.0244 USDT |
1.0968 USDT |
1.0327 USDT |
| 2022-04-05 |
1.0801 USDT |
113,420.2787 AMPL |
1.0603 USDT |
1.0591 USDT |
1.1175 USDT |
1.0993 USDT |
| 2022-04-04 |
1.0664 USDT |
99,990.7204 AMPL |
1.0778 USDT |
1.0474 USDT |
1.0789 USDT |
1.0563 USDT |
| 2022-04-03 |
1.0788 USDT |
148,340.2921 AMPL |
1.1186 USDT |
1.0606 USDT |
1.1219 USDT |
1.0711 USDT |
| 2022-04-02 |
1.1217 USDT |
49,561.3499 AMPL |
1.1157 USDT |
1.0989 USDT |
1.1357 USDT |
1.1187 USDT |