Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9464 USDT |
292,280.0598 AMPL |
0.9297 USDT |
0.9239 USDT |
0.9702 USDT |
0.9449 USDT |
| 2021-09-29 |
0.9362 USDT |
135,527.9873 AMPL |
0.9212 USDT |
0.9151 USDT |
0.9559 USDT |
0.9282 USDT |
| 2021-09-28 |
0.9326 USDT |
89,944.3809 AMPL |
0.9359 USDT |
0.9203 USDT |
0.9452 USDT |
0.9266 USDT |
| 2021-09-27 |
0.9495 USDT |
296,579.9086 AMPL |
0.9353 USDT |
0.9322 USDT |
0.9600 USDT |
0.9457 USDT |
| 2021-09-26 |
0.9310 USDT |
220,614.7732 AMPL |
0.9357 USDT |
0.8937 USDT |
0.9493 USDT |
0.9349 USDT |
| 2021-09-25 |
0.9312 USDT |
126,410.1369 AMPL |
0.9305 USDT |
0.9199 USDT |
0.9430 USDT |
0.9365 USDT |
| 2021-09-24 |
0.9178 USDT |
277,689.0545 AMPL |
0.9515 USDT |
0.8923 USDT |
0.9551 USDT |
0.9298 USDT |
| 2021-09-23 |
0.9487 USDT |
122,805.1599 AMPL |
0.9429 USDT |
0.9348 USDT |
0.9580 USDT |
0.9503 USDT |
| 2021-09-22 |
0.9318 USDT |
236,757.2094 AMPL |
0.8901 USDT |
0.8901 USDT |
0.9546 USDT |
0.9425 USDT |
| 2021-09-21 |
0.8898 USDT |
741,575.6011 AMPL |
0.8992 USDT |
0.8703 USDT |
0.9126 USDT |
0.8815 USDT |
| 2021-09-20 |
0.9045 USDT |
364,367.9948 AMPL |
0.9307 USDT |
0.8853 USDT |
0.9337 USDT |
0.8966 USDT |
| 2021-09-19 |
0.9409 USDT |
136,669.3356 AMPL |
0.9266 USDT |
0.9200 USDT |
0.9618 USDT |
0.9226 USDT |
| 2021-09-18 |
0.9258 USDT |
149,023.6181 AMPL |
0.8862 USDT |
0.8811 USDT |
0.9542 USDT |
0.9297 USDT |
| 2021-09-17 |
0.9094 USDT |
115,961.0723 AMPL |
0.9305 USDT |
0.8786 USDT |
0.9307 USDT |
0.8887 USDT |
| 2021-09-16 |
0.9740 USDT |
220,236.5792 AMPL |
1.0034 USDT |
0.9287 USDT |
1.0057 USDT |
0.9331 USDT |
| 2021-09-15 |
0.9959 USDT |
110,203.4576 AMPL |
1.0023 USDT |
0.9712 USDT |
1.0431 USDT |
1.0022 USDT |
| 2021-09-14 |
1.0083 USDT |
6,240.1796 AMPL |
0.9649 USDT |
0.9478 USDT |
1.0324 USDT |
1.0057 USDT |
| 2021-09-13 |
0.9461 USDT |
898.8777 AMPL |
0.9308 USDT |
0.9299 USDT |
0.9700 USDT |
0.9497 USDT |
| 2021-09-12 |
0.9346 USDT |
444.0601 AMPL |
0.9315 USDT |
0.9126 USDT |
0.9559 USDT |
0.9559 USDT |
| 2021-09-11 |
0.9219 USDT |
1,402.6408 AMPL |
0.9295 USDT |
0.8957 USDT |
0.9321 USDT |
0.9126 USDT |
| 2021-09-10 |
0.9171 USDT |
2,144.1755 AMPL |
0.9300 USDT |
0.8627 USDT |
0.9497 USDT |
0.9126 USDT |
| 2021-09-09 |
0.9415 USDT |
2,912.6244 AMPL |
0.9299 USDT |
0.9126 USDT |
0.9860 USDT |
0.9299 USDT |
| 2021-09-08 |
0.8937 USDT |
2,517.0376 AMPL |
0.8573 USDT |
0.7785 USDT |
0.9646 USDT |
0.9299 USDT |
| 2021-09-07 |
0.8913 USDT |
877.8841 AMPL |
0.9000 USDT |
0.8430 USDT |
0.9311 USDT |
0.9311 USDT |
| 2021-09-06 |
0.9136 USDT |
37.1997 AMPL |
0.9136 USDT |
0.9136 USDT |
0.9136 USDT |
0.9136 USDT |
| 2021-09-05 |
0.9141 USDT |
240.6399 AMPL |
0.9141 USDT |
0.9141 USDT |
0.9141 USDT |
0.9141 USDT |
| 2021-09-04 |
0.9415 USDT |
444.7272 AMPL |
0.9415 USDT |
0.9415 USDT |
0.9415 USDT |
0.9415 USDT |
| 2021-09-03 |
0.9500 USDT |
374.5870 AMPL |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-09-02 |
0.9974 USDT |
6.0000 AMPL |
1.0260 USDT |
0.9823 USDT |
1.0260 USDT |
0.9837 USDT |
| 2021-09-01 |
1.0316 USDT |
696.2919 AMPL |
1.0405 USDT |
0.9850 USDT |
1.0405 USDT |
1.0269 USDT |
| 2021-08-31 |
0.9871 USDT |
2.0000 AMPL |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2021-08-30 |
0.9426 USDT |
30.8500 AMPL |
0.9492 USDT |
0.9400 USDT |
0.9707 USDT |
0.9707 USDT |
| 2021-08-28 |
0.9809 USDT |
1,421.1199 AMPL |
0.9276 USDT |
0.8977 USDT |
1.0111 USDT |
1.0111 USDT |
| 2021-08-27 |
0.9087 USDT |
6.4316 AMPL |
0.8901 USDT |
0.8901 USDT |
0.9499 USDT |
0.9499 USDT |
| 2021-08-24 |
0.8993 USDT |
454.3807 AMPL |
0.8976 USDT |
0.8901 USDT |
0.9251 USDT |
0.9251 USDT |
| 2021-08-22 |
0.9099 USDT |
835.4317 AMPL |
0.9541 USDT |
0.8874 USDT |
0.9541 USDT |
0.8874 USDT |
| 2021-08-21 |
0.9212 USDT |
10.1680 AMPL |
0.9219 USDT |
0.9120 USDT |
0.9385 USDT |
0.9385 USDT |
| 2021-08-20 |
0.9701 USDT |
440.8661 AMPL |
0.9568 USDT |
0.9158 USDT |
0.9802 USDT |
0.9522 USDT |
| 2021-08-19 |
0.9172 USDT |
8.0861 AMPL |
0.9062 USDT |
0.9043 USDT |
0.9368 USDT |
0.9043 USDT |
| 2021-08-18 |
0.9359 USDT |
23.9864 AMPL |
0.9431 USDT |
0.9127 USDT |
0.9466 USDT |
0.9444 USDT |
| 2021-08-17 |
0.9546 USDT |
1,017.8351 AMPL |
0.9672 USDT |
0.9269 USDT |
0.9672 USDT |
0.9269 USDT |
| 2021-08-16 |
1.0101 USDT |
448.3990 AMPL |
0.9999 USDT |
0.9980 USDT |
1.0464 USDT |
1.0464 USDT |
| 2021-08-15 |
1.0113 USDT |
851.3232 AMPL |
0.9821 USDT |
0.9637 USDT |
1.0508 USDT |
1.0508 USDT |
| 2021-08-14 |
1.0802 USDT |
491.8625 AMPL |
1.1176 USDT |
0.9833 USDT |
1.1176 USDT |
1.1100 USDT |
| 2021-08-13 |
0.9884 USDT |
9.7300 AMPL |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2021-08-11 |
0.9925 USDT |
7.8671 AMPL |
0.9890 USDT |
0.9890 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-08-10 |
1.0263 USDT |
313.9077 AMPL |
1.0225 USDT |
0.9843 USDT |
1.0293 USDT |
0.9875 USDT |
| 2021-08-09 |
1.0705 USDT |
937.9235 AMPL |
1.0136 USDT |
0.9733 USDT |
1.1611 USDT |
1.0322 USDT |
| 2021-08-08 |
1.1148 USDT |
1,553.9573 AMPL |
1.2980 USDT |
1.0333 USDT |
1.2980 USDT |
1.0336 USDT |
| 2021-08-07 |
1.1739 USDT |
4,097.1482 AMPL |
1.0910 USDT |
1.0471 USDT |
1.4428 USDT |
1.2035 USDT |