Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.8086 USDT |
603,561.1179 AMPL |
1.9010 USDT |
1.6000 USDT |
1.9137 USDT |
1.8617 USDT |
| 2021-10-31 |
1.8081 USDT |
656,571.4719 AMPL |
1.9019 USDT |
1.6485 USDT |
2.0000 USDT |
1.9158 USDT |
| 2021-10-30 |
1.7104 USDT |
851,798.4042 AMPL |
1.5552 USDT |
1.4716 USDT |
1.9003 USDT |
1.8965 USDT |
| 2021-10-29 |
1.4612 USDT |
247,474.5185 AMPL |
1.4036 USDT |
1.3482 USDT |
1.5579 USDT |
1.5539 USDT |
| 2021-10-28 |
1.3376 USDT |
251,922.2804 AMPL |
1.4170 USDT |
1.2593 USDT |
1.4213 USDT |
1.3938 USDT |
| 2021-10-27 |
1.3619 USDT |
433,163.9318 AMPL |
1.6140 USDT |
1.2320 USDT |
1.6352 USDT |
1.4195 USDT |
| 2021-10-26 |
1.7703 USDT |
758,089.7661 AMPL |
1.9892 USDT |
1.5220 USDT |
2.0028 USDT |
1.6168 USDT |
| 2021-10-25 |
1.8815 USDT |
954,641.1724 AMPL |
1.9497 USDT |
1.6442 USDT |
2.0495 USDT |
2.0399 USDT |
| 2021-10-24 |
1.6676 USDT |
536,395.5340 AMPL |
1.6801 USDT |
1.5385 USDT |
1.9379 USDT |
1.9376 USDT |
| 2021-10-23 |
1.6370 USDT |
455,422.2683 AMPL |
1.6595 USDT |
1.5226 USDT |
1.8608 USDT |
1.6681 USDT |
| 2021-10-22 |
1.5468 USDT |
503,695.5088 AMPL |
1.4024 USDT |
1.4024 USDT |
1.6662 USDT |
1.6092 USDT |
| 2021-10-21 |
1.4236 USDT |
243,231.1614 AMPL |
1.4416 USDT |
1.3667 USDT |
1.4850 USDT |
1.3939 USDT |
| 2021-10-20 |
1.2890 USDT |
542,698.7390 AMPL |
1.2151 USDT |
1.1639 USDT |
1.4500 USDT |
1.4355 USDT |
| 2021-10-19 |
1.1172 USDT |
205,057.6781 AMPL |
1.0646 USDT |
1.0620 USDT |
1.2242 USDT |
1.1652 USDT |
| 2021-10-18 |
1.0861 USDT |
145,104.2895 AMPL |
1.0903 USDT |
1.0579 USDT |
1.1200 USDT |
1.0596 USDT |
| 2021-10-17 |
1.1139 USDT |
287,970.8029 AMPL |
1.1220 USDT |
1.0672 USDT |
1.1558 USDT |
1.0860 USDT |
| 2021-10-16 |
1.1218 USDT |
381,390.0623 AMPL |
1.1025 USDT |
1.0840 USDT |
1.1444 USDT |
1.1217 USDT |
| 2021-10-15 |
1.1146 USDT |
167,625.9488 AMPL |
1.1093 USDT |
1.0842 USDT |
1.1457 USDT |
1.1102 USDT |
| 2021-10-14 |
1.0807 USDT |
238,288.4943 AMPL |
1.0431 USDT |
1.0400 USDT |
1.1145 USDT |
1.1089 USDT |
| 2021-10-13 |
1.0273 USDT |
10,881.7847 AMPL |
0.9800 USDT |
0.9800 USDT |
1.0429 USDT |
1.0407 USDT |
| 2021-10-12 |
0.9782 USDT |
184,834.8891 AMPL |
0.9741 USDT |
0.9657 USDT |
0.9927 USDT |
0.9800 USDT |
| 2021-10-11 |
1.0991 USDT |
121,080.6744 AMPL |
1.1255 USDT |
0.9847 USDT |
1.1332 USDT |
0.9847 USDT |
| 2021-10-10 |
1.1257 USDT |
260,436.7269 AMPL |
1.0886 USDT |
1.0759 USDT |
1.1717 USDT |
1.1337 USDT |
| 2021-10-09 |
1.0833 USDT |
130,830.6987 AMPL |
1.0769 USDT |
1.0715 USDT |
1.0967 USDT |
1.0891 USDT |
| 2021-10-08 |
1.1004 USDT |
142,635.7796 AMPL |
1.0860 USDT |
1.0761 USDT |
1.1126 USDT |
1.0788 USDT |
| 2021-10-07 |
1.0150 USDT |
242,907.4131 AMPL |
0.9808 USDT |
0.9342 USDT |
1.1234 USDT |
1.0935 USDT |
| 2021-10-06 |
1.0006 USDT |
271,607.5545 AMPL |
1.0085 USDT |
0.9614 USDT |
1.0460 USDT |
0.9936 USDT |
| 2021-10-05 |
1.0025 USDT |
364,546.6228 AMPL |
0.9880 USDT |
0.9672 USDT |
1.0252 USDT |
1.0099 USDT |
| 2021-10-04 |
1.0861 USDT |
459,787.5058 AMPL |
1.2007 USDT |
0.9508 USDT |
1.2037 USDT |
0.9880 USDT |
| 2021-10-03 |
1.1822 USDT |
422,209.2321 AMPL |
1.1791 USDT |
1.1626 USDT |
1.2170 USDT |
1.1935 USDT |
| 2021-10-02 |
1.1148 USDT |
373,614.5064 AMPL |
1.0618 USDT |
1.0408 USDT |
1.2120 USDT |
1.2000 USDT |
| 2021-10-01 |
1.0128 USDT |
676,633.3637 AMPL |
0.9480 USDT |
0.9307 USDT |
1.0810 USDT |
1.0618 USDT |
| 2021-09-30 |
0.9464 USDT |
292,280.0598 AMPL |
0.9297 USDT |
0.9239 USDT |
0.9702 USDT |
0.9449 USDT |
| 2021-09-29 |
0.9362 USDT |
135,527.9873 AMPL |
0.9212 USDT |
0.9151 USDT |
0.9559 USDT |
0.9282 USDT |
| 2021-09-28 |
0.9326 USDT |
89,944.3809 AMPL |
0.9359 USDT |
0.9203 USDT |
0.9452 USDT |
0.9266 USDT |
| 2021-09-27 |
0.9495 USDT |
296,579.9086 AMPL |
0.9353 USDT |
0.9322 USDT |
0.9600 USDT |
0.9457 USDT |
| 2021-09-26 |
0.9310 USDT |
220,614.7732 AMPL |
0.9357 USDT |
0.8937 USDT |
0.9493 USDT |
0.9349 USDT |
| 2021-09-25 |
0.9312 USDT |
126,410.1369 AMPL |
0.9305 USDT |
0.9199 USDT |
0.9430 USDT |
0.9365 USDT |
| 2021-09-24 |
0.9178 USDT |
277,689.0545 AMPL |
0.9515 USDT |
0.8923 USDT |
0.9551 USDT |
0.9298 USDT |
| 2021-09-23 |
0.9487 USDT |
122,805.1599 AMPL |
0.9429 USDT |
0.9348 USDT |
0.9580 USDT |
0.9503 USDT |
| 2021-09-22 |
0.9318 USDT |
236,757.2094 AMPL |
0.8901 USDT |
0.8901 USDT |
0.9546 USDT |
0.9425 USDT |
| 2021-09-21 |
0.8898 USDT |
741,575.6011 AMPL |
0.8992 USDT |
0.8703 USDT |
0.9126 USDT |
0.8815 USDT |
| 2021-09-20 |
0.9045 USDT |
364,367.9948 AMPL |
0.9307 USDT |
0.8853 USDT |
0.9337 USDT |
0.8966 USDT |
| 2021-09-19 |
0.9409 USDT |
136,669.3356 AMPL |
0.9266 USDT |
0.9200 USDT |
0.9618 USDT |
0.9226 USDT |
| 2021-09-18 |
0.9258 USDT |
149,023.6181 AMPL |
0.8862 USDT |
0.8811 USDT |
0.9542 USDT |
0.9297 USDT |
| 2021-09-17 |
0.9094 USDT |
115,961.0723 AMPL |
0.9305 USDT |
0.8786 USDT |
0.9307 USDT |
0.8887 USDT |
| 2021-09-16 |
0.9740 USDT |
220,236.5792 AMPL |
1.0034 USDT |
0.9287 USDT |
1.0057 USDT |
0.9331 USDT |
| 2021-09-15 |
0.9959 USDT |
110,203.4576 AMPL |
1.0023 USDT |
0.9712 USDT |
1.0431 USDT |
1.0022 USDT |
| 2021-09-14 |
1.0083 USDT |
6,240.1796 AMPL |
0.9649 USDT |
0.9478 USDT |
1.0324 USDT |
1.0057 USDT |
| 2021-09-13 |
0.9461 USDT |
898.8777 AMPL |
0.9308 USDT |
0.9299 USDT |
0.9700 USDT |
0.9497 USDT |