Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.9102 USDT |
32.9738 AMPL |
0.9111 USDT |
0.9042 USDT |
0.9111 USDT |
0.9111 USDT |
| 2021-07-17 |
0.9500 USDT |
230.0000 AMPL |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-07-16 |
0.9448 USDT |
2.0000 AMPL |
0.9448 USDT |
0.9448 USDT |
0.9448 USDT |
0.9448 USDT |
| 2021-07-15 |
0.9700 USDT |
1,046.9549 AMPL |
0.9768 USDT |
0.9611 USDT |
0.9768 USDT |
0.9611 USDT |
| 2021-07-14 |
1.0079 USDT |
224.7002 AMPL |
0.9721 USDT |
0.9721 USDT |
1.0109 USDT |
0.9928 USDT |
| 2021-07-13 |
0.9769 USDT |
13.4390 AMPL |
0.9928 USDT |
0.9611 USDT |
0.9928 USDT |
0.9611 USDT |
| 2021-07-12 |
1.0217 USDT |
22.4081 AMPL |
1.0275 USDT |
0.9947 USDT |
1.0397 USDT |
0.9947 USDT |
| 2021-07-11 |
1.0246 USDT |
1,561.4920 AMPL |
1.0109 USDT |
0.9229 USDT |
1.0400 USDT |
0.9948 USDT |
| 2021-07-10 |
0.9845 USDT |
6.7839 AMPL |
0.9645 USDT |
0.9645 USDT |
0.9947 USDT |
0.9947 USDT |
| 2021-07-09 |
0.9455 USDT |
1,036.6500 AMPL |
0.9158 USDT |
0.9019 USDT |
1.0592 USDT |
0.9768 USDT |
| 2021-07-08 |
0.9407 USDT |
1,458.1561 AMPL |
0.9600 USDT |
0.9174 USDT |
0.9600 USDT |
0.9212 USDT |
| 2021-07-07 |
0.9580 USDT |
6,695.7031 AMPL |
0.9451 USDT |
0.9375 USDT |
0.9810 USDT |
0.9616 USDT |
| 2021-07-06 |
1.0040 USDT |
40,290.5789 AMPL |
1.0336 USDT |
0.9330 USDT |
1.0934 USDT |
0.9436 USDT |
| 2021-07-05 |
1.0319 USDT |
6,320.9102 AMPL |
1.0804 USDT |
0.9992 USDT |
1.0804 USDT |
1.0420 USDT |
| 2021-07-04 |
1.0605 USDT |
11,613.4570 AMPL |
1.0106 USDT |
1.0098 USDT |
1.0934 USDT |
1.0804 USDT |
| 2021-07-03 |
0.9746 USDT |
5,864.9621 AMPL |
0.9267 USDT |
0.9201 USDT |
1.0284 USDT |
1.0127 USDT |
| 2021-07-02 |
0.9006 USDT |
2,137.2298 AMPL |
0.8897 USDT |
0.8839 USDT |
0.9761 USDT |
0.9181 USDT |
| 2021-07-01 |
0.8968 USDT |
128.0151 AMPL |
0.9040 USDT |
0.8806 USDT |
1.0782 USDT |
0.8848 USDT |
| 2021-06-30 |
0.9209 USDT |
960.6680 AMPL |
0.9198 USDT |
0.8392 USDT |
1.0758 USDT |
0.9050 USDT |
| 2021-06-29 |
0.9133 USDT |
15,339.3771 AMPL |
0.8758 USDT |
0.8758 USDT |
1.0333 USDT |
0.9213 USDT |
| 2021-06-28 |
0.8754 USDT |
16,344.1847 AMPL |
0.8523 USDT |
0.8436 USDT |
0.9128 USDT |
0.8719 USDT |
| 2021-06-27 |
0.8191 USDT |
24,518.9424 AMPL |
0.8275 USDT |
0.7703 USDT |
0.8597 USDT |
0.8435 USDT |
| 2021-06-26 |
0.7986 USDT |
32,126.1571 AMPL |
0.8010 USDT |
0.7891 USDT |
0.8215 USDT |
0.8187 USDT |
| 2021-06-25 |
0.8222 USDT |
7,967.8713 AMPL |
0.8695 USDT |
0.8021 USDT |
0.8877 USDT |
0.8046 USDT |
| 2021-06-24 |
0.8548 USDT |
5,054.5709 AMPL |
0.8526 USDT |
0.8326 USDT |
0.8829 USDT |
0.8683 USDT |
| 2021-06-23 |
0.8212 USDT |
18,684.9763 AMPL |
0.7912 USDT |
0.7781 USDT |
0.8667 USDT |
0.8517 USDT |
| 2021-06-22 |
0.7892 USDT |
21,573.0808 AMPL |
0.7845 USDT |
0.7461 USDT |
0.8629 USDT |
0.7902 USDT |
| 2021-06-21 |
0.8106 USDT |
20,989.8124 AMPL |
0.8790 USDT |
0.7703 USDT |
0.8800 USDT |
0.7967 USDT |
| 2021-06-20 |
0.8539 USDT |
19,442.2293 AMPL |
0.8583 USDT |
0.8221 USDT |
0.8848 USDT |
0.8773 USDT |
| 2021-06-19 |
0.8695 USDT |
9,334.2733 AMPL |
0.8712 USDT |
0.8528 USDT |
0.8870 USDT |
0.8601 USDT |
| 2021-06-18 |
0.8803 USDT |
11,659.9366 AMPL |
0.9218 USDT |
0.8368 USDT |
0.9270 USDT |
0.8642 USDT |
| 2021-06-17 |
0.9235 USDT |
12,125.6895 AMPL |
0.9154 USDT |
0.9059 USDT |
0.9462 USDT |
0.9232 USDT |
| 2021-06-16 |
0.9593 USDT |
31,896.5480 AMPL |
0.9852 USDT |
0.9112 USDT |
1.0125 USDT |
0.9130 USDT |
| 2021-06-15 |
1.0130 USDT |
110,813.9077 AMPL |
1.0543 USDT |
0.9761 USDT |
1.0800 USDT |
0.9874 USDT |
| 2021-06-14 |
0.9738 USDT |
14,307.8615 AMPL |
0.8879 USDT |
0.8759 USDT |
1.0418 USDT |
1.0418 USDT |
| 2021-06-13 |
0.8428 USDT |
10,619.1331 AMPL |
0.8184 USDT |
0.8151 USDT |
0.8989 USDT |
0.8881 USDT |
| 2021-06-12 |
0.8343 USDT |
16,249.8272 AMPL |
0.8390 USDT |
0.8188 USDT |
0.8622 USDT |
0.8217 USDT |
| 2021-06-11 |
0.8554 USDT |
6,470.0749 AMPL |
0.8535 USDT |
0.8322 USDT |
0.8771 USDT |
0.8387 USDT |
| 2021-06-10 |
0.8636 USDT |
14,567.0933 AMPL |
0.8920 USDT |
0.8390 USDT |
0.9048 USDT |
0.8590 USDT |
| 2021-06-09 |
0.8788 USDT |
29,310.8355 AMPL |
0.8669 USDT |
0.8497 USDT |
0.9571 USDT |
0.8954 USDT |
| 2021-06-08 |
0.8363 USDT |
35,287.8976 AMPL |
0.8225 USDT |
0.7895 USDT |
0.8763 USDT |
0.8745 USDT |
| 2021-06-07 |
0.8743 USDT |
32,441.5311 AMPL |
0.8680 USDT |
0.8263 USDT |
0.9068 USDT |
0.8331 USDT |
| 2021-06-06 |
0.8667 USDT |
3,072.6687 AMPL |
0.8472 USDT |
0.8463 USDT |
0.8771 USDT |
0.8629 USDT |
| 2021-06-05 |
0.8841 USDT |
7,489.4657 AMPL |
0.8679 USDT |
0.8390 USDT |
0.9043 USDT |
0.8423 USDT |
| 2021-06-04 |
0.8717 USDT |
7,897.3157 AMPL |
0.9307 USDT |
0.8538 USDT |
0.9307 USDT |
0.8787 USDT |
| 2021-06-03 |
0.9204 USDT |
9,835.4753 AMPL |
0.8842 USDT |
0.8707 USDT |
0.9489 USDT |
0.9281 USDT |
| 2021-06-02 |
0.8853 USDT |
13,671.0606 AMPL |
0.8636 USDT |
0.8433 USDT |
0.9156 USDT |
0.8819 USDT |
| 2021-06-01 |
0.8723 USDT |
26,244.2742 AMPL |
0.8849 USDT |
0.8398 USDT |
0.9007 USDT |
0.8607 USDT |
| 2021-05-31 |
0.8411 USDT |
172,319.2667 AMPL |
0.7885 USDT |
0.7661 USDT |
0.8750 USDT |
0.8739 USDT |
| 2021-05-30 |
0.7906 USDT |
33,126.6793 AMPL |
0.7796 USDT |
0.7446 USDT |
0.8216 USDT |
0.7928 USDT |