Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.9593 USDT |
31,896.5480 AMPL |
0.9852 USDT |
0.9112 USDT |
1.0125 USDT |
0.9130 USDT |
| 2021-06-15 |
1.0130 USDT |
110,813.9077 AMPL |
1.0543 USDT |
0.9761 USDT |
1.0800 USDT |
0.9874 USDT |
| 2021-06-14 |
0.9738 USDT |
14,307.8615 AMPL |
0.8879 USDT |
0.8759 USDT |
1.0418 USDT |
1.0418 USDT |
| 2021-06-13 |
0.8428 USDT |
10,619.1331 AMPL |
0.8184 USDT |
0.8151 USDT |
0.8989 USDT |
0.8881 USDT |
| 2021-06-12 |
0.8343 USDT |
16,249.8272 AMPL |
0.8390 USDT |
0.8188 USDT |
0.8622 USDT |
0.8217 USDT |
| 2021-06-11 |
0.8554 USDT |
6,470.0749 AMPL |
0.8535 USDT |
0.8322 USDT |
0.8771 USDT |
0.8387 USDT |
| 2021-06-10 |
0.8636 USDT |
14,567.0933 AMPL |
0.8920 USDT |
0.8390 USDT |
0.9048 USDT |
0.8590 USDT |
| 2021-06-09 |
0.8788 USDT |
29,310.8355 AMPL |
0.8669 USDT |
0.8497 USDT |
0.9571 USDT |
0.8954 USDT |
| 2021-06-08 |
0.8363 USDT |
35,287.8976 AMPL |
0.8225 USDT |
0.7895 USDT |
0.8763 USDT |
0.8745 USDT |
| 2021-06-07 |
0.8743 USDT |
32,441.5311 AMPL |
0.8680 USDT |
0.8263 USDT |
0.9068 USDT |
0.8331 USDT |
| 2021-06-06 |
0.8667 USDT |
3,072.6687 AMPL |
0.8472 USDT |
0.8463 USDT |
0.8771 USDT |
0.8629 USDT |
| 2021-06-05 |
0.8841 USDT |
7,489.4657 AMPL |
0.8679 USDT |
0.8390 USDT |
0.9043 USDT |
0.8423 USDT |
| 2021-06-04 |
0.8717 USDT |
7,897.3157 AMPL |
0.9307 USDT |
0.8538 USDT |
0.9307 USDT |
0.8787 USDT |
| 2021-06-03 |
0.9204 USDT |
9,835.4753 AMPL |
0.8842 USDT |
0.8707 USDT |
0.9489 USDT |
0.9281 USDT |
| 2021-06-02 |
0.8853 USDT |
13,671.0606 AMPL |
0.8636 USDT |
0.8433 USDT |
0.9156 USDT |
0.8819 USDT |
| 2021-06-01 |
0.8723 USDT |
26,244.2742 AMPL |
0.8849 USDT |
0.8398 USDT |
0.9007 USDT |
0.8607 USDT |
| 2021-05-31 |
0.8411 USDT |
172,319.2667 AMPL |
0.7885 USDT |
0.7661 USDT |
0.8750 USDT |
0.8739 USDT |
| 2021-05-30 |
0.7906 USDT |
33,126.6793 AMPL |
0.7796 USDT |
0.7446 USDT |
0.8216 USDT |
0.7928 USDT |
| 2021-05-29 |
0.8089 USDT |
228,652.9780 AMPL |
0.7648 USDT |
0.7443 USDT |
0.8350 USDT |
0.7765 USDT |
| 2021-05-28 |
0.7848 USDT |
196,861.3500 AMPL |
0.7845 USDT |
0.7386 USDT |
0.8150 USDT |
0.7679 USDT |
| 2021-05-27 |
0.7766 USDT |
193,061.6190 AMPL |
0.7290 USDT |
0.6899 USDT |
0.8065 USDT |
0.7944 USDT |
| 2021-05-26 |
0.7235 USDT |
27,086.8870 AMPL |
0.6902 USDT |
0.6775 USDT |
0.7459 USDT |
0.7186 USDT |
| 2021-05-25 |
0.6728 USDT |
60,662.2820 AMPL |
0.6820 USDT |
0.6387 USDT |
0.7043 USDT |
0.6942 USDT |
| 2021-05-24 |
0.6011 USDT |
71,766.6181 AMPL |
0.5534 USDT |
0.5408 USDT |
0.6875 USDT |
0.6801 USDT |
| 2021-05-23 |
0.5586 USDT |
264,759.8930 AMPL |
0.6341 USDT |
0.4914 USDT |
0.6582 USDT |
0.5416 USDT |
| 2021-05-22 |
0.6281 USDT |
113,893.8344 AMPL |
0.6632 USDT |
0.5700 USDT |
0.6749 USDT |
0.6436 USDT |
| 2021-05-21 |
0.6540 USDT |
128,192.0542 AMPL |
0.6950 USDT |
0.6045 USDT |
0.7400 USDT |
0.6598 USDT |
| 2021-05-20 |
0.6868 USDT |
392,777.3861 AMPL |
0.6395 USDT |
0.5844 USDT |
0.7583 USDT |
0.6970 USDT |
| 2021-05-19 |
0.7128 USDT |
465,599.0845 AMPL |
0.8388 USDT |
0.5514 USDT |
0.8503 USDT |
0.6710 USDT |
| 2021-05-18 |
0.8245 USDT |
113,628.2694 AMPL |
0.7908 USDT |
0.7849 USDT |
0.8573 USDT |
0.8412 USDT |
| 2021-05-17 |
0.8084 USDT |
148,931.7767 AMPL |
0.8544 USDT |
0.7600 USDT |
0.8619 USDT |
0.7799 USDT |
| 2021-05-16 |
0.8696 USDT |
96,247.8032 AMPL |
0.8998 USDT |
0.8156 USDT |
0.9229 USDT |
0.8574 USDT |
| 2021-05-15 |
0.9507 USDT |
51,043.8528 AMPL |
0.9954 USDT |
0.8978 USDT |
1.0075 USDT |
0.9139 USDT |
| 2021-05-14 |
0.9727 USDT |
69,946.1547 AMPL |
0.8961 USDT |
0.8961 USDT |
1.0281 USDT |
0.9936 USDT |
| 2021-05-13 |
0.9178 USDT |
130,238.8481 AMPL |
0.9051 USDT |
0.8445 USDT |
1.0157 USDT |
0.8848 USDT |
| 2021-05-12 |
1.0309 USDT |
84,068.0472 AMPL |
1.0914 USDT |
0.9570 USDT |
1.1017 USDT |
0.9740 USDT |
| 2021-05-11 |
1.0814 USDT |
250,869.4659 AMPL |
1.1701 USDT |
1.0209 USDT |
1.1873 USDT |
1.0864 USDT |
| 2021-05-10 |
1.2080 USDT |
118,198.6452 AMPL |
1.2134 USDT |
1.1199 USDT |
1.2600 USDT |
1.1935 USDT |
| 2021-05-09 |
1.2128 USDT |
75,165.2073 AMPL |
1.3635 USDT |
1.1256 USDT |
1.3648 USDT |
1.2036 USDT |
| 2021-05-08 |
1.2945 USDT |
111,172.4873 AMPL |
1.3268 USDT |
1.2500 USDT |
1.3796 USDT |
1.3616 USDT |
| 2021-05-07 |
1.3885 USDT |
110,805.4918 AMPL |
1.4355 USDT |
1.3052 USDT |
1.4699 USDT |
1.3052 USDT |
| 2021-05-06 |
1.3986 USDT |
135,170.2025 AMPL |
1.4243 USDT |
1.3186 USDT |
1.4394 USDT |
1.4150 USDT |
| 2021-05-05 |
1.2937 USDT |
116,257.3640 AMPL |
1.2515 USDT |
1.2350 USDT |
1.3790 USDT |
1.3709 USDT |
| 2021-05-04 |
1.2316 USDT |
181,621.1424 AMPL |
1.1958 USDT |
1.1322 USDT |
1.3187 USDT |
1.2646 USDT |
| 2021-05-03 |
1.1493 USDT |
89,478.1239 AMPL |
1.0782 USDT |
1.0724 USDT |
1.2191 USDT |
1.1999 USDT |
| 2021-05-02 |
1.1005 USDT |
58,093.1968 AMPL |
1.1407 USDT |
1.0703 USDT |
1.1471 USDT |
1.1014 USDT |
| 2021-05-01 |
1.1418 USDT |
47,282.1157 AMPL |
1.1181 USDT |
1.1135 USDT |
1.1637 USDT |
1.1551 USDT |
| 2021-04-30 |
1.0966 USDT |
65,847.5596 AMPL |
1.0972 USDT |
1.0712 USDT |
1.1237 USDT |
1.1090 USDT |
| 2021-04-29 |
1.1133 USDT |
41,649.1240 AMPL |
1.1785 USDT |
1.0561 USDT |
1.2175 USDT |
1.0970 USDT |
| 2021-04-28 |
1.1815 USDT |
59,263.0829 AMPL |
1.2131 USDT |
1.1392 USDT |
1.2337 USDT |
1.1798 USDT |