Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
1.1768 USDT |
73,447.7095 AMPL |
1.1300 USDT |
1.0845 USDT |
1.2461 USDT |
1.1943 USDT |
| 2021-04-26 |
1.1887 USDT |
37,958.5109 AMPL |
1.1630 USDT |
1.0943 USDT |
1.2796 USDT |
1.1151 USDT |
| 2021-04-25 |
1.1657 USDT |
30,582.8807 AMPL |
1.0942 USDT |
1.0942 USDT |
1.2596 USDT |
1.1235 USDT |
| 2021-04-24 |
1.0694 USDT |
59,118.3429 AMPL |
1.0115 USDT |
0.9790 USDT |
1.1198 USDT |
1.1198 USDT |
| 2021-04-23 |
0.9901 USDT |
289,847.2012 AMPL |
1.1260 USDT |
0.9049 USDT |
1.1377 USDT |
1.0180 USDT |
| 2021-04-22 |
1.2746 USDT |
149,750.5669 AMPL |
1.2277 USDT |
1.1102 USDT |
1.4189 USDT |
1.1398 USDT |
| 2021-04-21 |
1.4131 USDT |
378,926.0154 AMPL |
1.4220 USDT |
1.1240 USDT |
1.7062 USDT |
1.2188 USDT |
| 2021-04-20 |
1.2408 USDT |
312,752.5883 AMPL |
1.1804 USDT |
1.0640 USDT |
1.4440 USDT |
1.4304 USDT |
| 2021-04-19 |
1.1816 USDT |
154,734.3950 AMPL |
1.2185 USDT |
1.0960 USDT |
1.2683 USDT |
1.1885 USDT |
| 2021-04-18 |
1.1243 USDT |
388,375.7479 AMPL |
1.2432 USDT |
1.0530 USDT |
1.2645 USDT |
1.2223 USDT |
| 2021-04-17 |
1.2590 USDT |
135,966.7041 AMPL |
1.1443 USDT |
1.1443 USDT |
1.3099 USDT |
1.2745 USDT |
| 2021-04-16 |
1.0894 USDT |
78,414.1407 AMPL |
1.1271 USDT |
1.0485 USDT |
1.1392 USDT |
1.1378 USDT |
| 2021-04-15 |
1.0914 USDT |
49,457.5849 AMPL |
1.0847 USDT |
1.0649 USDT |
1.1323 USDT |
1.1323 USDT |
| 2021-04-14 |
1.0419 USDT |
238,176.2975 AMPL |
1.0640 USDT |
1.0182 USDT |
1.0760 USDT |
1.0730 USDT |
| 2021-04-13 |
1.0155 USDT |
46,867.7009 AMPL |
0.9619 USDT |
0.9619 USDT |
1.0633 USDT |
1.0426 USDT |
| 2021-04-12 |
0.9620 USDT |
58,478.9440 AMPL |
0.9747 USDT |
0.9500 USDT |
0.9832 USDT |
0.9574 USDT |
| 2021-04-11 |
0.9843 USDT |
22,887.6042 AMPL |
1.0128 USDT |
0.9599 USDT |
1.0218 USDT |
0.9656 USDT |
| 2021-04-10 |
1.0167 USDT |
41,952.5207 AMPL |
0.9971 USDT |
0.9923 USDT |
1.0531 USDT |
1.0067 USDT |
| 2021-04-09 |
1.0013 USDT |
119,622.9221 AMPL |
0.9887 USDT |
0.9887 USDT |
1.0150 USDT |
1.0017 USDT |
| 2021-04-08 |
0.9510 USDT |
47,459.2068 AMPL |
0.9440 USDT |
0.9126 USDT |
0.9895 USDT |
0.9820 USDT |
| 2021-04-07 |
0.9879 USDT |
82,306.9625 AMPL |
1.0376 USDT |
0.9387 USDT |
1.0536 USDT |
0.9568 USDT |
| 2021-04-06 |
1.0125 USDT |
41,501.4412 AMPL |
0.9631 USDT |
0.9599 USDT |
1.0565 USDT |
1.0338 USDT |
| 2021-04-05 |
0.9198 USDT |
47,120.7035 AMPL |
1.0275 USDT |
0.8714 USDT |
1.0275 USDT |
0.9554 USDT |
| 2021-04-04 |
1.0198 USDT |
61,009.0331 AMPL |
1.0019 USDT |
0.9944 USDT |
1.0502 USDT |
1.0261 USDT |
| 2021-04-03 |
1.0987 USDT |
63,887.1390 AMPL |
1.1523 USDT |
1.0109 USDT |
1.1999 USDT |
1.0387 USDT |
| 2021-04-02 |
1.0021 USDT |
39,971.5445 AMPL |
0.8535 USDT |
0.8436 USDT |
1.0945 USDT |
1.0860 USDT |
| 2021-04-01 |
0.8629 USDT |
18,139.6349 AMPL |
0.8562 USDT |
0.8453 USDT |
0.8822 USDT |
0.8513 USDT |
| 2021-03-31 |
0.8565 USDT |
41,770.1049 AMPL |
0.8764 USDT |
0.8250 USDT |
0.8866 USDT |
0.8455 USDT |
| 2021-03-30 |
0.8690 USDT |
13,359.6144 AMPL |
0.8573 USDT |
0.8498 USDT |
0.8842 USDT |
0.8797 USDT |
| 2021-03-29 |
0.8396 USDT |
23,879.3684 AMPL |
0.7907 USDT |
0.7790 USDT |
0.8722 USDT |
0.8621 USDT |
| 2021-03-28 |
0.8088 USDT |
32,249.9730 AMPL |
0.8112 USDT |
0.7923 USDT |
0.8427 USDT |
0.7925 USDT |
| 2021-03-27 |
0.8462 USDT |
45,950.2073 AMPL |
0.8319 USDT |
0.8095 USDT |
0.8666 USDT |
0.8169 USDT |
| 2021-03-26 |
0.8105 USDT |
28,913.3603 AMPL |
0.7749 USDT |
0.7737 USDT |
0.8307 USDT |
0.8244 USDT |
| 2021-03-25 |
0.7911 USDT |
33,023.7642 AMPL |
0.8065 USDT |
0.7640 USDT |
0.8313 USDT |
0.7771 USDT |
| 2021-03-24 |
0.8351 USDT |
28,980.6055 AMPL |
0.7970 USDT |
0.7742 USDT |
0.8732 USDT |
0.8225 USDT |
| 2021-03-23 |
0.8361 USDT |
13,628.2978 AMPL |
0.8394 USDT |
0.8063 USDT |
0.8732 USDT |
0.8080 USDT |
| 2021-03-22 |
0.8833 USDT |
26,922.1143 AMPL |
0.8703 USDT |
0.8438 USDT |
0.9099 USDT |
0.8482 USDT |
| 2021-03-21 |
0.8832 USDT |
35,498.1377 AMPL |
0.9162 USDT |
0.8646 USDT |
0.9187 USDT |
0.8806 USDT |
| 2021-03-20 |
0.9226 USDT |
60,723.7146 AMPL |
0.8875 USDT |
0.8837 USDT |
0.9500 USDT |
0.9221 USDT |
| 2021-03-19 |
0.8603 USDT |
99,438.2476 AMPL |
0.8261 USDT |
0.8001 USDT |
0.9008 USDT |
0.8928 USDT |
| 2021-03-18 |
0.8453 USDT |
69,326.9822 AMPL |
0.8729 USDT |
0.8150 USDT |
0.8853 USDT |
0.8586 USDT |
| 2021-03-17 |
0.8525 USDT |
27,129.3947 AMPL |
0.8411 USDT |
0.8302 USDT |
0.8747 USDT |
0.8682 USDT |
| 2021-03-16 |
0.8626 USDT |
62,861.4193 AMPL |
0.9048 USDT |
0.8259 USDT |
0.9052 USDT |
0.8313 USDT |
| 2021-03-15 |
0.9142 USDT |
21,637.0511 AMPL |
0.9377 USDT |
0.8877 USDT |
0.9623 USDT |
0.9047 USDT |
| 2021-03-14 |
0.9667 USDT |
17,946.6314 AMPL |
0.9929 USDT |
0.9464 USDT |
0.9991 USDT |
0.9464 USDT |
| 2021-03-13 |
0.9385 USDT |
52,129.8584 AMPL |
0.9011 USDT |
0.8804 USDT |
1.0025 USDT |
1.0024 USDT |
| 2021-03-12 |
0.9027 USDT |
22,788.6131 AMPL |
0.9417 USDT |
0.8784 USDT |
0.9484 USDT |
0.9055 USDT |
| 2021-03-11 |
0.9340 USDT |
30,109.4909 AMPL |
0.9753 USDT |
0.8990 USDT |
0.9758 USDT |
0.9400 USDT |
| 2021-03-10 |
0.9973 USDT |
35,275.6600 AMPL |
1.0420 USDT |
0.9696 USDT |
1.0459 USDT |
0.9829 USDT |
| 2021-03-09 |
1.0113 USDT |
53,284.3092 AMPL |
1.0148 USDT |
0.9790 USDT |
1.0276 USDT |
1.0240 USDT |