Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.9739 USDT |
15,557.6985 AMPL |
1.0264 USDT |
0.9593 USDT |
1.0339 USDT |
0.9869 USDT |
| 2021-03-07 |
1.0562 USDT |
14,583.0662 AMPL |
1.0958 USDT |
0.9898 USDT |
1.1100 USDT |
1.0046 USDT |
| 2021-03-06 |
1.0194 USDT |
103,638.9837 AMPL |
0.9197 USDT |
0.9147 USDT |
1.0825 USDT |
1.0750 USDT |
| 2021-03-05 |
0.8801 USDT |
24,369.2829 AMPL |
0.8567 USDT |
0.8240 USDT |
0.9226 USDT |
0.9134 USDT |
| 2021-03-04 |
0.9001 USDT |
8,545.6583 AMPL |
0.8965 USDT |
0.8526 USDT |
0.9343 USDT |
0.8613 USDT |
| 2021-03-03 |
0.8887 USDT |
6,651.1959 AMPL |
0.8424 USDT |
0.8377 USDT |
0.9375 USDT |
0.9043 USDT |
| 2021-03-02 |
0.8677 USDT |
13,498.9201 AMPL |
0.8528 USDT |
0.8282 USDT |
0.9205 USDT |
0.8438 USDT |
| 2021-03-01 |
0.8583 USDT |
16,982.9124 AMPL |
0.7861 USDT |
0.7836 USDT |
0.8857 USDT |
0.8573 USDT |
| 2021-02-28 |
0.7717 USDT |
26,028.8640 AMPL |
0.8010 USDT |
0.7326 USDT |
0.8152 USDT |
0.7938 USDT |
| 2021-02-27 |
0.8132 USDT |
14,619.7482 AMPL |
0.7812 USDT |
0.7801 USDT |
0.8354 USDT |
0.8185 USDT |
| 2021-02-26 |
0.7910 USDT |
34,714.9435 AMPL |
0.7989 USDT |
0.7540 USDT |
0.8314 USDT |
0.7752 USDT |
| 2021-02-25 |
0.8523 USDT |
89,800.3605 AMPL |
0.9028 USDT |
0.7938 USDT |
0.9172 USDT |
0.7999 USDT |
| 2021-02-24 |
0.9035 USDT |
55,673.5898 AMPL |
0.8958 USDT |
0.8653 USDT |
0.9456 USDT |
0.8935 USDT |
| 2021-02-23 |
0.9091 USDT |
141,339.9219 AMPL |
0.9248 USDT |
0.8333 USDT |
0.9581 USDT |
0.8959 USDT |
| 2021-02-22 |
0.9473 USDT |
73,121.3971 AMPL |
1.0535 USDT |
0.8523 USDT |
1.0756 USDT |
0.9307 USDT |
| 2021-02-21 |
1.0583 USDT |
71,416.1111 AMPL |
1.0279 USDT |
1.0230 USDT |
1.0847 USDT |
1.0539 USDT |
| 2021-02-20 |
1.1200 USDT |
145,392.0529 AMPL |
1.2605 USDT |
0.9923 USDT |
1.2605 USDT |
1.0286 USDT |
| 2021-02-19 |
1.1883 USDT |
108,266.5896 AMPL |
1.1567 USDT |
1.1435 USDT |
1.2617 USDT |
1.2617 USDT |
| 2021-02-18 |
1.1488 USDT |
51,030.9051 AMPL |
1.1442 USDT |
1.1246 USDT |
1.1673 USDT |
1.1565 USDT |
| 2021-02-17 |
1.1395 USDT |
85,990.8303 AMPL |
1.1894 USDT |
1.0839 USDT |
1.1916 USDT |
1.1412 USDT |
| 2021-02-16 |
1.1102 USDT |
127,859.8434 AMPL |
1.0120 USDT |
0.9996 USDT |
1.2580 USDT |
1.1898 USDT |
| 2021-02-15 |
0.9566 USDT |
106,960.4160 AMPL |
0.9890 USDT |
0.8627 USDT |
1.0574 USDT |
1.0136 USDT |
| 2021-02-14 |
1.0559 USDT |
121,247.9194 AMPL |
1.1520 USDT |
0.9747 USDT |
1.1797 USDT |
0.9944 USDT |
| 2021-02-13 |
1.2004 USDT |
44,510.4897 AMPL |
1.3138 USDT |
1.1428 USDT |
1.3220 USDT |
1.1494 USDT |
| 2021-02-12 |
1.3253 USDT |
36,262.1413 AMPL |
1.3923 USDT |
1.2765 USDT |
1.4043 USDT |
1.2944 USDT |
| 2021-02-11 |
1.3894 USDT |
31,411.2233 AMPL |
1.4000 USDT |
1.3400 USDT |
1.4273 USDT |
1.3864 USDT |
| 2021-02-10 |
1.3651 USDT |
20,781.8916 AMPL |
1.3781 USDT |
1.3331 USDT |
1.4032 USDT |
1.4032 USDT |
| 2021-02-09 |
1.3797 USDT |
52,959.0700 AMPL |
1.4375 USDT |
1.3413 USDT |
1.4431 USDT |
1.3780 USDT |
| 2021-02-08 |
1.3685 USDT |
66,572.5708 AMPL |
1.3188 USDT |
1.2595 USDT |
1.4899 USDT |
1.4321 USDT |
| 2021-02-07 |
1.3592 USDT |
93,023.2661 AMPL |
1.5605 USDT |
1.1892 USDT |
1.5865 USDT |
1.3238 USDT |
| 2021-02-06 |
1.5236 USDT |
87,090.7605 AMPL |
1.6617 USDT |
1.4847 USDT |
1.6765 USDT |
1.5564 USDT |
| 2021-02-05 |
1.5513 USDT |
126,033.9395 AMPL |
1.5573 USDT |
1.4003 USDT |
1.6828 USDT |
1.6608 USDT |
| 2021-02-04 |
1.5310 USDT |
115,345.8690 AMPL |
1.5090 USDT |
1.4084 USDT |
1.7303 USDT |
1.5549 USDT |
| 2021-02-03 |
1.3721 USDT |
151,552.9693 AMPL |
1.3446 USDT |
1.2885 USDT |
1.5015 USDT |
1.5015 USDT |
| 2021-02-02 |
1.3619 USDT |
126,399.0101 AMPL |
1.5527 USDT |
1.2160 USDT |
1.6120 USDT |
1.3452 USDT |
| 2021-02-01 |
1.3143 USDT |
79,234.6538 AMPL |
1.1151 USDT |
1.0853 USDT |
1.5561 USDT |
1.5214 USDT |
| 2021-01-31 |
1.1068 USDT |
35,751.0910 AMPL |
1.0035 USDT |
0.9975 USDT |
1.2078 USDT |
1.1176 USDT |
| 2021-01-30 |
0.9921 USDT |
27,099.5623 AMPL |
0.9753 USDT |
0.9504 USDT |
1.0214 USDT |
1.0076 USDT |
| 2021-01-29 |
0.9771 USDT |
35,058.0374 AMPL |
1.0235 USDT |
0.9316 USDT |
1.0477 USDT |
0.9810 USDT |
| 2021-01-28 |
0.9996 USDT |
12,344.2428 AMPL |
0.9900 USDT |
0.9200 USDT |
1.0447 USDT |
1.0234 USDT |
| 2021-01-27 |
0.9896 USDT |
16,410.7902 AMPL |
1.0612 USDT |
0.9476 USDT |
1.0635 USDT |
0.9931 USDT |
| 2021-01-26 |
1.0430 USDT |
23,569.5954 AMPL |
1.0130 USDT |
0.9984 USDT |
1.0850 USDT |
1.0598 USDT |
| 2021-01-25 |
1.0982 USDT |
27,690.8995 AMPL |
1.0774 USDT |
0.9980 USDT |
1.1712 USDT |
1.0087 USDT |
| 2021-01-24 |
1.0036 USDT |
10,716.3546 AMPL |
0.9247 USDT |
0.9247 USDT |
1.0802 USDT |
1.0802 USDT |
| 2021-01-23 |
0.9875 USDT |
20,745.4503 AMPL |
0.9347 USDT |
0.9260 USDT |
1.0129 USDT |
0.9272 USDT |
| 2021-01-22 |
0.9274 USDT |
16,196.9576 AMPL |
0.9045 USDT |
0.8567 USDT |
0.9933 USDT |
0.9501 USDT |
| 2021-01-21 |
0.9300 USDT |
25,437.6136 AMPL |
1.0351 USDT |
0.8731 USDT |
1.0351 USDT |
0.8989 USDT |
| 2021-01-20 |
0.9957 USDT |
29,509.1078 AMPL |
1.1500 USDT |
0.9576 USDT |
1.1703 USDT |
1.0364 USDT |
| 2021-01-19 |
1.1624 USDT |
13,263.6408 AMPL |
1.1048 USDT |
1.1048 USDT |
1.2125 USDT |
1.1572 USDT |
| 2021-01-18 |
1.0425 USDT |
14,983.8073 AMPL |
0.9342 USDT |
0.9016 USDT |
1.1064 USDT |
1.1028 USDT |