Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.0013 USDT |
119,622.9221 AMPL |
0.9887 USDT |
0.9887 USDT |
1.0150 USDT |
1.0017 USDT |
| 2021-04-08 |
0.9510 USDT |
47,459.2068 AMPL |
0.9440 USDT |
0.9126 USDT |
0.9895 USDT |
0.9820 USDT |
| 2021-04-07 |
0.9879 USDT |
82,306.9625 AMPL |
1.0376 USDT |
0.9387 USDT |
1.0536 USDT |
0.9568 USDT |
| 2021-04-06 |
1.0125 USDT |
41,501.4412 AMPL |
0.9631 USDT |
0.9599 USDT |
1.0565 USDT |
1.0338 USDT |
| 2021-04-05 |
0.9198 USDT |
47,120.7035 AMPL |
1.0275 USDT |
0.8714 USDT |
1.0275 USDT |
0.9554 USDT |
| 2021-04-04 |
1.0198 USDT |
61,009.0331 AMPL |
1.0019 USDT |
0.9944 USDT |
1.0502 USDT |
1.0261 USDT |
| 2021-04-03 |
1.0987 USDT |
63,887.1390 AMPL |
1.1523 USDT |
1.0109 USDT |
1.1999 USDT |
1.0387 USDT |
| 2021-04-02 |
1.0021 USDT |
39,971.5445 AMPL |
0.8535 USDT |
0.8436 USDT |
1.0945 USDT |
1.0860 USDT |
| 2021-04-01 |
0.8629 USDT |
18,139.6349 AMPL |
0.8562 USDT |
0.8453 USDT |
0.8822 USDT |
0.8513 USDT |
| 2021-03-31 |
0.8565 USDT |
41,770.1049 AMPL |
0.8764 USDT |
0.8250 USDT |
0.8866 USDT |
0.8455 USDT |
| 2021-03-30 |
0.8690 USDT |
13,359.6144 AMPL |
0.8573 USDT |
0.8498 USDT |
0.8842 USDT |
0.8797 USDT |
| 2021-03-29 |
0.8396 USDT |
23,879.3684 AMPL |
0.7907 USDT |
0.7790 USDT |
0.8722 USDT |
0.8621 USDT |
| 2021-03-28 |
0.8088 USDT |
32,249.9730 AMPL |
0.8112 USDT |
0.7923 USDT |
0.8427 USDT |
0.7925 USDT |
| 2021-03-27 |
0.8462 USDT |
45,950.2073 AMPL |
0.8319 USDT |
0.8095 USDT |
0.8666 USDT |
0.8169 USDT |
| 2021-03-26 |
0.8105 USDT |
28,913.3603 AMPL |
0.7749 USDT |
0.7737 USDT |
0.8307 USDT |
0.8244 USDT |
| 2021-03-25 |
0.7911 USDT |
33,023.7642 AMPL |
0.8065 USDT |
0.7640 USDT |
0.8313 USDT |
0.7771 USDT |
| 2021-03-24 |
0.8351 USDT |
28,980.6055 AMPL |
0.7970 USDT |
0.7742 USDT |
0.8732 USDT |
0.8225 USDT |
| 2021-03-23 |
0.8361 USDT |
13,628.2978 AMPL |
0.8394 USDT |
0.8063 USDT |
0.8732 USDT |
0.8080 USDT |
| 2021-03-22 |
0.8833 USDT |
26,922.1143 AMPL |
0.8703 USDT |
0.8438 USDT |
0.9099 USDT |
0.8482 USDT |
| 2021-03-21 |
0.8832 USDT |
35,498.1377 AMPL |
0.9162 USDT |
0.8646 USDT |
0.9187 USDT |
0.8806 USDT |
| 2021-03-20 |
0.9226 USDT |
60,723.7146 AMPL |
0.8875 USDT |
0.8837 USDT |
0.9500 USDT |
0.9221 USDT |
| 2021-03-19 |
0.8603 USDT |
99,438.2476 AMPL |
0.8261 USDT |
0.8001 USDT |
0.9008 USDT |
0.8928 USDT |
| 2021-03-18 |
0.8453 USDT |
69,326.9822 AMPL |
0.8729 USDT |
0.8150 USDT |
0.8853 USDT |
0.8586 USDT |
| 2021-03-17 |
0.8525 USDT |
27,129.3947 AMPL |
0.8411 USDT |
0.8302 USDT |
0.8747 USDT |
0.8682 USDT |
| 2021-03-16 |
0.8626 USDT |
62,861.4193 AMPL |
0.9048 USDT |
0.8259 USDT |
0.9052 USDT |
0.8313 USDT |
| 2021-03-15 |
0.9142 USDT |
21,637.0511 AMPL |
0.9377 USDT |
0.8877 USDT |
0.9623 USDT |
0.9047 USDT |
| 2021-03-14 |
0.9667 USDT |
17,946.6314 AMPL |
0.9929 USDT |
0.9464 USDT |
0.9991 USDT |
0.9464 USDT |
| 2021-03-13 |
0.9385 USDT |
52,129.8584 AMPL |
0.9011 USDT |
0.8804 USDT |
1.0025 USDT |
1.0024 USDT |
| 2021-03-12 |
0.9027 USDT |
22,788.6131 AMPL |
0.9417 USDT |
0.8784 USDT |
0.9484 USDT |
0.9055 USDT |
| 2021-03-11 |
0.9340 USDT |
30,109.4909 AMPL |
0.9753 USDT |
0.8990 USDT |
0.9758 USDT |
0.9400 USDT |
| 2021-03-10 |
0.9973 USDT |
35,275.6600 AMPL |
1.0420 USDT |
0.9696 USDT |
1.0459 USDT |
0.9829 USDT |
| 2021-03-09 |
1.0113 USDT |
53,284.3092 AMPL |
1.0148 USDT |
0.9790 USDT |
1.0276 USDT |
1.0240 USDT |
| 2021-03-08 |
0.9739 USDT |
15,557.6985 AMPL |
1.0264 USDT |
0.9593 USDT |
1.0339 USDT |
0.9869 USDT |
| 2021-03-07 |
1.0562 USDT |
14,583.0662 AMPL |
1.0958 USDT |
0.9898 USDT |
1.1100 USDT |
1.0046 USDT |
| 2021-03-06 |
1.0194 USDT |
103,638.9837 AMPL |
0.9197 USDT |
0.9147 USDT |
1.0825 USDT |
1.0750 USDT |
| 2021-03-05 |
0.8801 USDT |
24,369.2829 AMPL |
0.8567 USDT |
0.8240 USDT |
0.9226 USDT |
0.9134 USDT |
| 2021-03-04 |
0.9001 USDT |
8,545.6583 AMPL |
0.8965 USDT |
0.8526 USDT |
0.9343 USDT |
0.8613 USDT |
| 2021-03-03 |
0.8887 USDT |
6,651.1959 AMPL |
0.8424 USDT |
0.8377 USDT |
0.9375 USDT |
0.9043 USDT |
| 2021-03-02 |
0.8677 USDT |
13,498.9201 AMPL |
0.8528 USDT |
0.8282 USDT |
0.9205 USDT |
0.8438 USDT |
| 2021-03-01 |
0.8583 USDT |
16,982.9124 AMPL |
0.7861 USDT |
0.7836 USDT |
0.8857 USDT |
0.8573 USDT |
| 2021-02-28 |
0.7717 USDT |
26,028.8640 AMPL |
0.8010 USDT |
0.7326 USDT |
0.8152 USDT |
0.7938 USDT |
| 2021-02-27 |
0.8132 USDT |
14,619.7482 AMPL |
0.7812 USDT |
0.7801 USDT |
0.8354 USDT |
0.8185 USDT |
| 2021-02-26 |
0.7910 USDT |
34,714.9435 AMPL |
0.7989 USDT |
0.7540 USDT |
0.8314 USDT |
0.7752 USDT |
| 2021-02-25 |
0.8523 USDT |
89,800.3605 AMPL |
0.9028 USDT |
0.7938 USDT |
0.9172 USDT |
0.7999 USDT |
| 2021-02-24 |
0.9035 USDT |
55,673.5898 AMPL |
0.8958 USDT |
0.8653 USDT |
0.9456 USDT |
0.8935 USDT |
| 2021-02-23 |
0.9091 USDT |
141,339.9219 AMPL |
0.9248 USDT |
0.8333 USDT |
0.9581 USDT |
0.8959 USDT |
| 2021-02-22 |
0.9473 USDT |
73,121.3971 AMPL |
1.0535 USDT |
0.8523 USDT |
1.0756 USDT |
0.9307 USDT |
| 2021-02-21 |
1.0583 USDT |
71,416.1111 AMPL |
1.0279 USDT |
1.0230 USDT |
1.0847 USDT |
1.0539 USDT |
| 2021-02-20 |
1.1200 USDT |
145,392.0529 AMPL |
1.2605 USDT |
0.9923 USDT |
1.2605 USDT |
1.0286 USDT |
| 2021-02-19 |
1.1883 USDT |
108,266.5896 AMPL |
1.1567 USDT |
1.1435 USDT |
1.2617 USDT |
1.2617 USDT |