Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1.1395 USDT |
85,990.8303 AMPL |
1.1894 USDT |
1.0839 USDT |
1.1916 USDT |
1.1412 USDT |
| 2021-02-16 |
1.1102 USDT |
127,859.8434 AMPL |
1.0120 USDT |
0.9996 USDT |
1.2580 USDT |
1.1898 USDT |
| 2021-02-15 |
0.9566 USDT |
106,960.4160 AMPL |
0.9890 USDT |
0.8627 USDT |
1.0574 USDT |
1.0136 USDT |
| 2021-02-14 |
1.0559 USDT |
121,247.9194 AMPL |
1.1520 USDT |
0.9747 USDT |
1.1797 USDT |
0.9944 USDT |
| 2021-02-13 |
1.2004 USDT |
44,510.4897 AMPL |
1.3138 USDT |
1.1428 USDT |
1.3220 USDT |
1.1494 USDT |
| 2021-02-12 |
1.3253 USDT |
36,262.1413 AMPL |
1.3923 USDT |
1.2765 USDT |
1.4043 USDT |
1.2944 USDT |
| 2021-02-11 |
1.3894 USDT |
31,411.2233 AMPL |
1.4000 USDT |
1.3400 USDT |
1.4273 USDT |
1.3864 USDT |
| 2021-02-10 |
1.3651 USDT |
20,781.8916 AMPL |
1.3781 USDT |
1.3331 USDT |
1.4032 USDT |
1.4032 USDT |
| 2021-02-09 |
1.3797 USDT |
52,959.0700 AMPL |
1.4375 USDT |
1.3413 USDT |
1.4431 USDT |
1.3780 USDT |
| 2021-02-08 |
1.3685 USDT |
66,572.5708 AMPL |
1.3188 USDT |
1.2595 USDT |
1.4899 USDT |
1.4321 USDT |
| 2021-02-07 |
1.3592 USDT |
93,023.2661 AMPL |
1.5605 USDT |
1.1892 USDT |
1.5865 USDT |
1.3238 USDT |
| 2021-02-06 |
1.5236 USDT |
87,090.7605 AMPL |
1.6617 USDT |
1.4847 USDT |
1.6765 USDT |
1.5564 USDT |
| 2021-02-05 |
1.5513 USDT |
126,033.9395 AMPL |
1.5573 USDT |
1.4003 USDT |
1.6828 USDT |
1.6608 USDT |
| 2021-02-04 |
1.5310 USDT |
115,345.8690 AMPL |
1.5090 USDT |
1.4084 USDT |
1.7303 USDT |
1.5549 USDT |
| 2021-02-03 |
1.3721 USDT |
151,552.9693 AMPL |
1.3446 USDT |
1.2885 USDT |
1.5015 USDT |
1.5015 USDT |
| 2021-02-02 |
1.3619 USDT |
126,399.0101 AMPL |
1.5527 USDT |
1.2160 USDT |
1.6120 USDT |
1.3452 USDT |
| 2021-02-01 |
1.3143 USDT |
79,234.6538 AMPL |
1.1151 USDT |
1.0853 USDT |
1.5561 USDT |
1.5214 USDT |
| 2021-01-31 |
1.1068 USDT |
35,751.0910 AMPL |
1.0035 USDT |
0.9975 USDT |
1.2078 USDT |
1.1176 USDT |
| 2021-01-30 |
0.9921 USDT |
27,099.5623 AMPL |
0.9753 USDT |
0.9504 USDT |
1.0214 USDT |
1.0076 USDT |
| 2021-01-29 |
0.9771 USDT |
35,058.0374 AMPL |
1.0235 USDT |
0.9316 USDT |
1.0477 USDT |
0.9810 USDT |
| 2021-01-28 |
0.9996 USDT |
12,344.2428 AMPL |
0.9900 USDT |
0.9200 USDT |
1.0447 USDT |
1.0234 USDT |
| 2021-01-27 |
0.9896 USDT |
16,410.7902 AMPL |
1.0612 USDT |
0.9476 USDT |
1.0635 USDT |
0.9931 USDT |
| 2021-01-26 |
1.0430 USDT |
23,569.5954 AMPL |
1.0130 USDT |
0.9984 USDT |
1.0850 USDT |
1.0598 USDT |
| 2021-01-25 |
1.0982 USDT |
27,690.8995 AMPL |
1.0774 USDT |
0.9980 USDT |
1.1712 USDT |
1.0087 USDT |
| 2021-01-24 |
1.0036 USDT |
10,716.3546 AMPL |
0.9247 USDT |
0.9247 USDT |
1.0802 USDT |
1.0802 USDT |
| 2021-01-23 |
0.9875 USDT |
20,745.4503 AMPL |
0.9347 USDT |
0.9260 USDT |
1.0129 USDT |
0.9272 USDT |
| 2021-01-22 |
0.9274 USDT |
16,196.9576 AMPL |
0.9045 USDT |
0.8567 USDT |
0.9933 USDT |
0.9501 USDT |
| 2021-01-21 |
0.9300 USDT |
25,437.6136 AMPL |
1.0351 USDT |
0.8731 USDT |
1.0351 USDT |
0.8989 USDT |
| 2021-01-20 |
0.9957 USDT |
29,509.1078 AMPL |
1.1500 USDT |
0.9576 USDT |
1.1703 USDT |
1.0364 USDT |
| 2021-01-19 |
1.1624 USDT |
13,263.6408 AMPL |
1.1048 USDT |
1.1048 USDT |
1.2125 USDT |
1.1572 USDT |
| 2021-01-18 |
1.0425 USDT |
14,983.8073 AMPL |
0.9342 USDT |
0.9016 USDT |
1.1064 USDT |
1.1028 USDT |
| 2021-01-17 |
0.9041 USDT |
6,737.2879 AMPL |
0.8742 USDT |
0.8613 USDT |
0.9640 USDT |
0.9346 USDT |
| 2021-01-16 |
0.8908 USDT |
8,844.3792 AMPL |
0.8621 USDT |
0.8493 USDT |
0.9112 USDT |
0.8814 USDT |
| 2021-01-15 |
0.8767 USDT |
7,937.4345 AMPL |
0.9315 USDT |
0.8099 USDT |
0.9427 USDT |
0.8524 USDT |
| 2021-01-14 |
0.9164 USDT |
32,571.7985 AMPL |
0.9146 USDT |
0.8857 USDT |
0.9580 USDT |
0.9222 USDT |
| 2021-01-13 |
0.8569 USDT |
8,130.2231 AMPL |
0.7875 USDT |
0.7676 USDT |
0.9099 USDT |
0.9058 USDT |
| 2021-01-12 |
0.8284 USDT |
28,777.1303 AMPL |
0.8447 USDT |
0.7653 USDT |
0.8700 USDT |
0.7911 USDT |
| 2021-01-11 |
0.7972 USDT |
71,381.0347 AMPL |
0.9012 USDT |
0.7160 USDT |
0.9012 USDT |
0.8498 USDT |
| 2021-01-10 |
0.9760 USDT |
19,409.3576 AMPL |
1.0335 USDT |
0.8650 USDT |
1.0519 USDT |
0.9013 USDT |
| 2021-01-09 |
1.0442 USDT |
35,480.3885 AMPL |
1.0802 USDT |
0.9834 USDT |
1.0934 USDT |
1.0335 USDT |
| 2021-01-08 |
1.0629 USDT |
32,591.8572 AMPL |
1.1357 USDT |
1.0020 USDT |
1.1379 USDT |
1.0695 USDT |
| 2021-01-07 |
1.1352 USDT |
76,888.5345 AMPL |
1.1493 USDT |
1.0480 USDT |
1.2173 USDT |
1.1321 USDT |
| 2021-01-06 |
1.0752 USDT |
70,797.2569 AMPL |
1.0163 USDT |
0.9363 USDT |
1.1852 USDT |
1.1384 USDT |
| 2021-01-05 |
0.9969 USDT |
58,169.8448 AMPL |
1.1084 USDT |
0.9560 USDT |
1.1673 USDT |
1.0161 USDT |
| 2021-01-04 |
1.1040 USDT |
67,764.4066 AMPL |
1.1782 USDT |
1.0141 USDT |
1.2775 USDT |
1.0977 USDT |
| 2021-01-03 |
1.1042 USDT |
24,849.6938 AMPL |
1.0191 USDT |
0.9815 USDT |
1.2100 USDT |
1.1750 USDT |
| 2021-01-02 |
1.0131 USDT |
39,548.1841 AMPL |
0.9625 USDT |
0.9490 USDT |
1.0412 USDT |
1.0191 USDT |
| 2021-01-01 |
0.9596 USDT |
17,198.8100 AMPL |
0.9708 USDT |
0.9231 USDT |
0.9871 USDT |
0.9663 USDT |
| 2020-12-31 |
1.0107 USDT |
19,397.7163 AMPL |
1.0369 USDT |
0.9497 USDT |
1.0589 USDT |
0.9722 USDT |
| 2020-12-30 |
1.0289 USDT |
62,306.3994 AMPL |
0.9636 USDT |
0.9271 USDT |
1.1118 USDT |
1.0197 USDT |