Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.2120 USDT |
1,144.2941 AMPL |
1.2198 USDT |
1.1001 USDT |
1.2204 USDT |
1.2108 USDT |
| 2024-09-13 |
1.2155 USDT |
3,762.5538 AMPL |
1.1897 USDT |
1.0651 USDT |
1.2335 USDT |
1.2242 USDT |
| 2024-09-12 |
1.1954 USDT |
2,581.7819 AMPL |
1.2090 USDT |
1.0651 USDT |
1.2599 USDT |
1.1899 USDT |
| 2024-09-11 |
1.1822 USDT |
3,064.8614 AMPL |
1.1758 USDT |
1.1201 USDT |
1.2599 USDT |
1.1987 USDT |
| 2024-09-10 |
1.1922 USDT |
29,520.7206 AMPL |
1.2614 USDT |
1.1372 USDT |
1.3139 USDT |
1.1766 USDT |
| 2024-09-09 |
1.2645 USDT |
4,617.1815 AMPL |
1.2214 USDT |
1.1238 USDT |
1.3031 USDT |
1.2661 USDT |
| 2024-09-08 |
1.1474 USDT |
3,507.5995 AMPL |
1.0786 USDT |
0.9870 USDT |
1.2158 USDT |
1.2133 USDT |
| 2024-09-07 |
0.9998 USDT |
145,720.8663 AMPL |
0.9629 USDT |
0.9596 USDT |
1.1456 USDT |
1.0999 USDT |
| 2024-09-06 |
0.9794 USDT |
16,564.8851 AMPL |
0.9552 USDT |
0.9312 USDT |
1.0069 USDT |
0.9645 USDT |
| 2024-09-05 |
1.0368 USDT |
39,720.3778 AMPL |
1.0052 USDT |
0.9998 USDT |
1.0832 USDT |
0.9998 USDT |
| 2024-09-04 |
0.9769 USDT |
1,922.2392 AMPL |
0.9631 USDT |
0.9493 USDT |
1.0227 USDT |
0.9949 USDT |
| 2024-09-03 |
1.0099 USDT |
2,423.2536 AMPL |
0.9961 USDT |
0.9681 USDT |
1.0402 USDT |
0.9693 USDT |
| 2024-09-02 |
0.9599 USDT |
1,683.9957 AMPL |
0.9465 USDT |
0.9430 USDT |
0.9958 USDT |
0.9938 USDT |
| 2024-09-01 |
1.0035 USDT |
6,256.2957 AMPL |
0.9986 USDT |
0.9778 USDT |
1.0134 USDT |
0.9778 USDT |
| 2024-08-31 |
1.0039 USDT |
3,857.0905 AMPL |
0.9633 USDT |
0.9591 USDT |
1.0182 USDT |
1.0083 USDT |
| 2024-08-30 |
0.9336 USDT |
508.3214 AMPL |
0.9418 USDT |
0.9208 USDT |
0.9469 USDT |
0.9283 USDT |
| 2024-08-29 |
0.9627 USDT |
1,494.9597 AMPL |
0.9668 USDT |
0.9364 USDT |
0.9931 USDT |
0.9384 USDT |
| 2024-08-28 |
0.9995 USDT |
9,369.6811 AMPL |
0.9372 USDT |
0.9170 USDT |
1.0529 USDT |
0.9920 USDT |
| 2024-08-27 |
0.9954 USDT |
6,597.1063 AMPL |
0.9988 USDT |
0.9785 USDT |
1.0101 USDT |
0.9874 USDT |
| 2024-08-26 |
1.0180 USDT |
11,664.7186 AMPL |
1.0715 USDT |
0.9988 USDT |
1.1971 USDT |
1.0001 USDT |
| 2024-08-25 |
1.1013 USDT |
4,198.2744 AMPL |
1.0878 USDT |
1.0643 USDT |
1.2029 USDT |
1.0734 USDT |
| 2024-08-24 |
1.0637 USDT |
11,616.8584 AMPL |
1.0047 USDT |
0.9825 USDT |
1.2112 USDT |
1.1059 USDT |
| 2024-08-23 |
0.9660 USDT |
11,904.0808 AMPL |
0.9403 USDT |
0.9100 USDT |
0.9921 USDT |
0.9833 USDT |
| 2024-08-22 |
0.9642 USDT |
4,402.0906 AMPL |
0.9780 USDT |
0.9102 USDT |
1.0100 USDT |
0.9402 USDT |
| 2024-08-21 |
0.9673 USDT |
3,623.8354 AMPL |
0.9728 USDT |
0.9143 USDT |
0.9940 USDT |
0.9660 USDT |
| 2024-08-20 |
0.9707 USDT |
35,848.5331 AMPL |
0.9727 USDT |
0.9383 USDT |
1.0100 USDT |
0.9731 USDT |
| 2024-08-19 |
0.9626 USDT |
128,241.4233 AMPL |
0.9741 USDT |
0.9100 USDT |
1.0410 USDT |
0.9727 USDT |
| 2024-08-18 |
0.9955 USDT |
14,451.6434 AMPL |
0.9864 USDT |
0.9613 USDT |
1.0212 USDT |
0.9915 USDT |
| 2024-08-17 |
0.9721 USDT |
1,726.6075 AMPL |
0.9779 USDT |
0.9404 USDT |
1.0212 USDT |
0.9801 USDT |
| 2024-08-16 |
0.9803 USDT |
558.9329 AMPL |
0.9395 USDT |
0.9100 USDT |
1.0106 USDT |
0.9843 USDT |
| 2024-08-15 |
0.9739 USDT |
2,374.9642 AMPL |
0.9401 USDT |
0.9334 USDT |
0.9976 USDT |
0.9417 USDT |
| 2024-08-14 |
0.9483 USDT |
4,434.3961 AMPL |
0.9652 USDT |
0.9230 USDT |
1.0340 USDT |
0.9420 USDT |
| 2024-08-13 |
0.9795 USDT |
1,858.6190 AMPL |
0.9999 USDT |
0.9587 USDT |
1.1038 USDT |
0.9587 USDT |
| 2024-08-12 |
0.9859 USDT |
3,670.2514 AMPL |
0.9482 USDT |
0.9482 USDT |
1.1038 USDT |
1.0156 USDT |
| 2024-08-11 |
1.0154 USDT |
16,905.9369 AMPL |
1.0033 USDT |
0.9368 USDT |
1.0879 USDT |
0.9609 USDT |
| 2024-08-10 |
1.0030 USDT |
2,185.6908 AMPL |
0.9888 USDT |
0.9100 USDT |
1.1038 USDT |
1.0031 USDT |
| 2024-08-09 |
1.0242 USDT |
3,170.0108 AMPL |
1.0235 USDT |
0.9100 USDT |
1.1038 USDT |
0.9974 USDT |
| 2024-08-08 |
0.9349 USDT |
3,543.1760 AMPL |
0.8760 USDT |
0.8480 USDT |
0.9868 USDT |
0.9697 USDT |
| 2024-08-07 |
0.8936 USDT |
13,655.4940 AMPL |
0.9241 USDT |
0.8480 USDT |
0.9868 USDT |
0.8683 USDT |
| 2024-08-06 |
0.9467 USDT |
17,398.6931 AMPL |
0.8904 USDT |
0.8876 USDT |
0.9799 USDT |
0.9451 USDT |
| 2024-08-05 |
0.8339 USDT |
40,941.0232 AMPL |
0.8707 USDT |
0.7538 USDT |
0.9064 USDT |
0.8787 USDT |
| 2024-08-04 |
0.8817 USDT |
15,095.0309 AMPL |
0.9000 USDT |
0.8419 USDT |
0.9177 USDT |
0.8859 USDT |
| 2024-08-03 |
0.9107 USDT |
19,907.3473 AMPL |
0.9119 USDT |
0.8902 USDT |
0.9379 USDT |
0.9135 USDT |
| 2024-08-02 |
0.9317 USDT |
9,578.5209 AMPL |
0.9229 USDT |
0.9054 USDT |
0.9793 USDT |
0.9132 USDT |
| 2024-08-01 |
0.9331 USDT |
18,924.7856 AMPL |
0.9459 USDT |
0.9229 USDT |
0.9483 USDT |
0.9387 USDT |
| 2024-07-31 |
0.9710 USDT |
9,324.5918 AMPL |
0.9698 USDT |
0.9507 USDT |
0.9955 USDT |
0.9574 USDT |
| 2024-07-30 |
1.0045 USDT |
9,061.8993 AMPL |
1.0427 USDT |
0.9621 USDT |
1.0444 USDT |
0.9686 USDT |
| 2024-07-29 |
1.0504 USDT |
4,107.1368 AMPL |
1.0388 USDT |
1.0312 USDT |
1.0661 USDT |
1.0316 USDT |
| 2024-07-28 |
1.0524 USDT |
233.5345 AMPL |
1.0615 USDT |
1.0454 USDT |
1.0677 USDT |
1.0480 USDT |
| 2024-07-27 |
1.0739 USDT |
1,109.5144 AMPL |
1.0654 USDT |
1.0610 USDT |
1.0883 USDT |
1.0637 USDT |