Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.9789 USDT |
208,392.6613 AMPL |
1.0847 USDT |
0.8656 USDT |
1.0919 USDT |
1.0526 USDT |
| 2020-12-08 |
1.1696 USDT |
201,485.3801 AMPL |
1.2979 USDT |
1.0742 USDT |
1.3264 USDT |
1.0846 USDT |
| 2020-12-07 |
1.2885 USDT |
30,652.8120 AMPL |
1.2977 USDT |
1.2089 USDT |
1.3245 USDT |
1.2979 USDT |
| 2020-12-06 |
1.2874 USDT |
143,563.2647 AMPL |
1.3665 USDT |
1.1798 USDT |
1.4000 USDT |
1.2777 USDT |
| 2020-12-05 |
1.3408 USDT |
77,946.4310 AMPL |
1.1896 USDT |
1.1615 USDT |
1.4312 USDT |
1.3511 USDT |
| 2020-12-04 |
1.4466 USDT |
180,670.3242 AMPL |
1.6943 USDT |
1.1590 USDT |
1.7076 USDT |
1.1932 USDT |
| 2020-12-03 |
1.6168 USDT |
37,231.4396 AMPL |
1.7000 USDT |
1.4902 USDT |
1.7143 USDT |
1.6682 USDT |
| 2020-12-02 |
1.5710 USDT |
37,221.7620 AMPL |
1.5718 USDT |
1.4582 USDT |
1.7000 USDT |
1.6744 USDT |
| 2020-12-01 |
1.5428 USDT |
27,285.6758 AMPL |
1.4678 USDT |
1.3689 USDT |
1.6438 USDT |
1.5451 USDT |
| 2020-11-30 |
1.4441 USDT |
19,550.1121 AMPL |
1.4289 USDT |
1.3217 USDT |
1.7000 USDT |
1.4623 USDT |
| 2020-11-29 |
1.3126 USDT |
16,641.1736 AMPL |
1.2702 USDT |
1.2044 USDT |
1.4295 USDT |
1.3854 USDT |
| 2020-11-28 |
1.2003 USDT |
6,402.4053 AMPL |
1.1578 USDT |
1.1300 USDT |
1.3029 USDT |
1.2888 USDT |
| 2020-11-27 |
1.2135 USDT |
5,128.5959 AMPL |
1.2546 USDT |
1.1452 USDT |
1.3119 USDT |
1.1452 USDT |
| 2020-11-26 |
1.1668 USDT |
10,464.9207 AMPL |
1.2521 USDT |
1.1100 USDT |
1.2715 USDT |
1.2300 USDT |
| 2020-11-25 |
1.2885 USDT |
18,473.3398 AMPL |
1.3024 USDT |
1.1890 USDT |
1.3423 USDT |
1.2521 USDT |
| 2020-11-24 |
1.2124 USDT |
10,024.3561 AMPL |
1.1366 USDT |
1.1366 USDT |
1.3041 USDT |
1.2831 USDT |
| 2020-11-23 |
1.1503 USDT |
9,540.3458 AMPL |
1.2415 USDT |
1.1018 USDT |
1.2711 USDT |
1.1381 USDT |
| 2020-11-22 |
1.1881 USDT |
19,203.1789 AMPL |
1.1849 USDT |
1.0899 USDT |
1.2647 USDT |
1.2107 USDT |
| 2020-11-21 |
1.1174 USDT |
28,554.7847 AMPL |
1.0965 USDT |
1.0262 USDT |
1.2273 USDT |
1.1625 USDT |
| 2020-11-20 |
1.0281 USDT |
34,065.9602 AMPL |
0.9460 USDT |
0.9268 USDT |
1.1048 USDT |
1.0772 USDT |
| 2020-11-19 |
0.9356 USDT |
47,844.8237 AMPL |
0.9537 USDT |
0.9012 USDT |
0.9917 USDT |
0.9267 USDT |
| 2020-11-18 |
0.9944 USDT |
23,870.4381 AMPL |
1.0653 USDT |
0.9383 USDT |
1.0786 USDT |
0.9580 USDT |
| 2020-11-17 |
1.0326 USDT |
8,240.9604 AMPL |
1.0208 USDT |
1.0160 USDT |
1.0786 USDT |
1.0786 USDT |
| 2020-11-16 |
1.0283 USDT |
13,470.0724 AMPL |
1.0273 USDT |
0.9963 USDT |
1.0469 USDT |
1.0259 USDT |
| 2020-11-15 |
1.0850 USDT |
40,401.6528 AMPL |
1.0979 USDT |
1.0183 USDT |
1.1178 USDT |
1.0313 USDT |
| 2020-11-14 |
1.1441 USDT |
28,121.2640 AMPL |
1.1580 USDT |
1.0972 USDT |
1.1760 USDT |
1.0974 USDT |
| 2020-11-13 |
1.1319 USDT |
22,678.0452 AMPL |
1.0559 USDT |
1.0523 USDT |
1.1635 USDT |
1.1599 USDT |
| 2020-11-12 |
1.1366 USDT |
12,690.0794 AMPL |
1.2121 USDT |
1.0580 USDT |
1.2200 USDT |
1.0580 USDT |
| 2020-11-11 |
1.2259 USDT |
38,145.6236 AMPL |
1.2599 USDT |
1.1156 USDT |
1.3469 USDT |
1.2100 USDT |
| 2020-11-10 |
1.2212 USDT |
25,180.3861 AMPL |
1.2421 USDT |
1.1751 USDT |
1.2645 USDT |
1.2596 USDT |
| 2020-11-09 |
1.2600 USDT |
17,301.8060 AMPL |
1.3420 USDT |
1.1979 USDT |
1.3535 USDT |
1.2452 USDT |
| 2020-11-08 |
1.2629 USDT |
18,536.1966 AMPL |
1.2278 USDT |
1.1977 USDT |
1.3711 USDT |
1.3370 USDT |
| 2020-11-07 |
1.2816 USDT |
15,208.9740 AMPL |
1.3354 USDT |
1.1989 USDT |
1.3827 USDT |
1.2308 USDT |
| 2020-11-06 |
1.3062 USDT |
33,776.9614 AMPL |
1.2499 USDT |
1.1819 USDT |
1.4414 USDT |
1.3371 USDT |
| 2020-11-05 |
1.2276 USDT |
20,673.6033 AMPL |
1.2502 USDT |
1.1795 USDT |
1.2922 USDT |
1.2514 USDT |
| 2020-11-04 |
1.2307 USDT |
10,640.3476 AMPL |
1.2375 USDT |
1.1488 USDT |
1.2686 USDT |
1.2382 USDT |
| 2020-11-03 |
1.1500 USDT |
18,063.2576 AMPL |
1.1159 USDT |
1.0414 USDT |
1.2365 USDT |
1.2254 USDT |
| 2020-11-02 |
1.1047 USDT |
20,441.5616 AMPL |
1.0600 USDT |
1.0497 USDT |
1.1845 USDT |
1.1176 USDT |
| 2020-11-01 |
0.9940 USDT |
12,327.9847 AMPL |
1.0367 USDT |
0.9707 USDT |
1.0600 USDT |
1.0472 USDT |
| 2020-10-31 |
1.0273 USDT |
19,168.4602 AMPL |
0.8626 USDT |
0.8568 USDT |
1.0573 USDT |
1.0155 USDT |
| 2020-10-30 |
0.9369 USDT |
106,620.3291 AMPL |
1.0385 USDT |
0.8380 USDT |
1.0530 USDT |
0.8626 USDT |
| 2020-10-29 |
1.0804 USDT |
28,925.1180 AMPL |
1.1087 USDT |
0.6300 USDT |
1.1276 USDT |
1.0406 USDT |
| 2020-10-28 |
1.0691 USDT |
31,726.0800 AMPL |
1.1697 USDT |
0.6300 USDT |
1.2268 USDT |
1.1068 USDT |
| 2020-10-27 |
1.1971 USDT |
28,447.7109 AMPL |
1.1381 USDT |
1.1197 USDT |
1.2628 USDT |
1.1627 USDT |
| 2020-10-26 |
1.1360 USDT |
83,538.1751 AMPL |
1.3230 USDT |
1.0035 USDT |
1.3588 USDT |
1.1353 USDT |
| 2020-10-25 |
1.2937 USDT |
48,542.7712 AMPL |
1.2384 USDT |
1.1836 USDT |
1.3433 USDT |
1.3306 USDT |
| 2020-10-24 |
1.1707 USDT |
9,976.3472 AMPL |
1.1142 USDT |
1.0867 USDT |
1.2450 USDT |
1.2382 USDT |
| 2020-10-23 |
1.1020 USDT |
34,336.2159 AMPL |
1.1951 USDT |
1.0780 USDT |
1.2027 USDT |
1.1140 USDT |
| 2020-10-22 |
1.1240 USDT |
115,847.7406 AMPL |
0.9997 USDT |
0.9997 USDT |
1.1942 USDT |
1.1942 USDT |
| 2020-10-21 |
1.0261 USDT |
37,632.2091 AMPL |
0.8800 USDT |
0.8722 USDT |
1.1214 USDT |
0.9999 USDT |