Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.2629 USDT |
18,536.1966 AMPL |
1.2278 USDT |
1.1977 USDT |
1.3711 USDT |
1.3370 USDT |
| 2020-11-07 |
1.2816 USDT |
15,208.9740 AMPL |
1.3354 USDT |
1.1989 USDT |
1.3827 USDT |
1.2308 USDT |
| 2020-11-06 |
1.3062 USDT |
33,776.9614 AMPL |
1.2499 USDT |
1.1819 USDT |
1.4414 USDT |
1.3371 USDT |
| 2020-11-05 |
1.2276 USDT |
20,673.6033 AMPL |
1.2502 USDT |
1.1795 USDT |
1.2922 USDT |
1.2514 USDT |
| 2020-11-04 |
1.2307 USDT |
10,640.3476 AMPL |
1.2375 USDT |
1.1488 USDT |
1.2686 USDT |
1.2382 USDT |
| 2020-11-03 |
1.1500 USDT |
18,063.2576 AMPL |
1.1159 USDT |
1.0414 USDT |
1.2365 USDT |
1.2254 USDT |
| 2020-11-02 |
1.1047 USDT |
20,441.5616 AMPL |
1.0600 USDT |
1.0497 USDT |
1.1845 USDT |
1.1176 USDT |
| 2020-11-01 |
0.9940 USDT |
12,327.9847 AMPL |
1.0367 USDT |
0.9707 USDT |
1.0600 USDT |
1.0472 USDT |
| 2020-10-31 |
1.0273 USDT |
19,168.4602 AMPL |
0.8626 USDT |
0.8568 USDT |
1.0573 USDT |
1.0155 USDT |
| 2020-10-30 |
0.9369 USDT |
106,620.3291 AMPL |
1.0385 USDT |
0.8380 USDT |
1.0530 USDT |
0.8626 USDT |
| 2020-10-29 |
1.0804 USDT |
28,925.1180 AMPL |
1.1087 USDT |
0.6300 USDT |
1.1276 USDT |
1.0406 USDT |
| 2020-10-28 |
1.0691 USDT |
31,726.0800 AMPL |
1.1697 USDT |
0.6300 USDT |
1.2268 USDT |
1.1068 USDT |
| 2020-10-27 |
1.1971 USDT |
28,447.7109 AMPL |
1.1381 USDT |
1.1197 USDT |
1.2628 USDT |
1.1627 USDT |
| 2020-10-26 |
1.1360 USDT |
83,538.1751 AMPL |
1.3230 USDT |
1.0035 USDT |
1.3588 USDT |
1.1353 USDT |
| 2020-10-25 |
1.2937 USDT |
48,542.7712 AMPL |
1.2384 USDT |
1.1836 USDT |
1.3433 USDT |
1.3306 USDT |
| 2020-10-24 |
1.1707 USDT |
9,976.3472 AMPL |
1.1142 USDT |
1.0867 USDT |
1.2450 USDT |
1.2382 USDT |
| 2020-10-23 |
1.1020 USDT |
34,336.2159 AMPL |
1.1951 USDT |
1.0780 USDT |
1.2027 USDT |
1.1140 USDT |
| 2020-10-22 |
1.1240 USDT |
115,847.7406 AMPL |
0.9997 USDT |
0.9997 USDT |
1.1942 USDT |
1.1942 USDT |
| 2020-10-21 |
1.0261 USDT |
37,632.2091 AMPL |
0.8800 USDT |
0.8722 USDT |
1.1214 USDT |
0.9999 USDT |
| 2020-10-20 |
0.9415 USDT |
19,128.5074 AMPL |
1.0232 USDT |
0.8803 USDT |
1.0232 USDT |
0.8803 USDT |
| 2020-10-19 |
1.0065 USDT |
47,203.8140 AMPL |
1.0576 USDT |
0.8918 USDT |
1.0887 USDT |
1.0282 USDT |
| 2020-10-18 |
1.2571 USDT |
63,462.2339 AMPL |
1.2821 USDT |
1.0150 USDT |
1.4084 USDT |
1.0610 USDT |
| 2020-10-17 |
1.1816 USDT |
47,428.9494 AMPL |
0.9480 USDT |
0.9419 USDT |
1.3304 USDT |
1.2771 USDT |
| 2020-10-16 |
0.9177 USDT |
17,470.2051 AMPL |
0.9339 USDT |
0.8644 USDT |
0.9526 USDT |
0.9395 USDT |
| 2020-10-15 |
0.9349 USDT |
73,935.6268 AMPL |
0.8956 USDT |
0.8813 USDT |
0.9831 USDT |
0.8949 USDT |
| 2020-10-14 |
0.9143 USDT |
64,489.4864 AMPL |
0.7884 USDT |
0.7858 USDT |
0.9658 USDT |
0.8923 USDT |
| 2020-10-13 |
0.8165 USDT |
30,734.0604 AMPL |
0.8160 USDT |
0.7875 USDT |
0.8401 USDT |
0.7882 USDT |
| 2020-10-12 |
0.8311 USDT |
68,007.6005 AMPL |
0.8430 USDT |
0.7879 USDT |
0.8743 USDT |
0.8167 USDT |
| 2020-10-11 |
0.8632 USDT |
53,669.1717 AMPL |
0.8446 USDT |
0.8220 USDT |
0.8965 USDT |
0.8429 USDT |
| 2020-10-10 |
0.8599 USDT |
44,790.0233 AMPL |
0.7944 USDT |
0.7610 USDT |
0.9012 USDT |
0.8425 USDT |
| 2020-10-09 |
0.7680 USDT |
63,327.1482 AMPL |
0.7661 USDT |
0.7264 USDT |
0.8247 USDT |
0.7922 USDT |
| 2020-10-08 |
0.7291 USDT |
18,822.8655 AMPL |
0.7121 USDT |
0.6915 USDT |
0.7807 USDT |
0.7710 USDT |
| 2020-10-07 |
0.7379 USDT |
21,320.1804 AMPL |
0.7329 USDT |
0.7068 USDT |
0.7685 USDT |
0.7143 USDT |
| 2020-10-06 |
0.7812 USDT |
58,698.4974 AMPL |
0.8093 USDT |
0.7292 USDT |
0.8508 USDT |
0.7374 USDT |
| 2020-10-05 |
0.8017 USDT |
108,153.1866 AMPL |
0.8528 USDT |
0.7676 USDT |
0.8825 USDT |
0.8074 USDT |
| 2020-10-04 |
0.8781 USDT |
107,756.3781 AMPL |
0.9586 USDT |
0.8301 USDT |
0.9586 USDT |
0.8543 USDT |
| 2020-10-03 |
0.9556 USDT |
244,238.9875 AMPL |
0.9341 USDT |
0.8767 USDT |
1.0695 USDT |
0.9689 USDT |
| 2020-10-02 |
0.8679 USDT |
302,330.6688 AMPL |
0.8339 USDT |
0.7329 USDT |
1.1045 USDT |
0.9404 USDT |
| 2020-10-01 |
0.7893 USDT |
147,763.8707 AMPL |
0.6742 USDT |
0.6710 USDT |
0.8915 USDT |
0.8320 USDT |
| 2020-09-30 |
0.6764 USDT |
104,579.6539 AMPL |
0.6307 USDT |
0.6283 USDT |
0.7080 USDT |
0.6812 USDT |
| 2020-09-29 |
0.6532 USDT |
91,397.3895 AMPL |
0.6504 USDT |
0.6329 USDT |
0.6861 USDT |
0.6335 USDT |
| 2020-09-28 |
0.6862 USDT |
14,414.1828 AMPL |
0.6893 USDT |
0.6731 USDT |
0.7267 USDT |
0.6732 USDT |
| 2020-09-27 |
0.7184 USDT |
23,323.3675 AMPL |
0.7135 USDT |
0.6862 USDT |
0.7383 USDT |
0.6897 USDT |
| 2020-09-26 |
0.7284 USDT |
11,600.1273 AMPL |
0.7237 USDT |
0.7137 USDT |
0.7440 USDT |
0.7138 USDT |
| 2020-09-25 |
0.7436 USDT |
6,352.0385 AMPL |
0.7327 USDT |
0.7226 USDT |
0.7633 USDT |
0.7508 USDT |
| 2020-09-24 |
0.7124 USDT |
9,542.3861 AMPL |
0.6734 USDT |
0.6734 USDT |
0.7327 USDT |
0.7191 USDT |
| 2020-09-23 |
0.7096 USDT |
18,645.1773 AMPL |
0.7002 USDT |
0.6724 USDT |
0.7462 USDT |
0.6731 USDT |
| 2020-09-22 |
0.6784 USDT |
29,793.7650 AMPL |
0.6610 USDT |
0.6576 USDT |
0.7130 USDT |
0.6970 USDT |
| 2020-09-21 |
0.6998 USDT |
94,867.9357 AMPL |
0.7229 USDT |
0.6553 USDT |
0.7360 USDT |
0.6788 USDT |
| 2020-09-20 |
0.7649 USDT |
27,476.8370 AMPL |
0.8077 USDT |
0.7061 USDT |
0.8150 USDT |
0.7227 USDT |