Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.6264 USDT |
105,915.9783 AMPL |
0.6027 USDT |
0.6008 USDT |
0.6431 USDT |
0.6139 USDT |
| 2020-08-19 |
0.6122 USDT |
161,635.3246 AMPL |
0.5957 USDT |
0.5793 USDT |
0.6494 USDT |
0.6017 USDT |
| 2020-08-18 |
0.6028 USDT |
216,053.9044 AMPL |
0.5633 USDT |
0.5548 USDT |
0.6732 USDT |
0.5898 USDT |
| 2020-08-17 |
0.5884 USDT |
125,525.0300 AMPL |
0.6000 USDT |
0.5659 USDT |
0.6253 USDT |
0.5666 USDT |
| 2020-08-16 |
0.6248 USDT |
83,524.3360 AMPL |
0.6321 USDT |
0.5871 USDT |
0.6569 USDT |
0.6048 USDT |
| 2020-08-15 |
0.6647 USDT |
79,432.6925 AMPL |
0.6720 USDT |
0.6329 USDT |
0.6868 USDT |
0.6329 USDT |
| 2020-08-14 |
0.7014 USDT |
75,366.8981 AMPL |
0.6890 USDT |
0.6693 USDT |
0.7628 USDT |
0.6704 USDT |
| 2020-08-13 |
0.7752 USDT |
145,449.7954 AMPL |
0.8543 USDT |
0.6911 USDT |
0.8757 USDT |
0.6955 USDT |
| 2020-08-12 |
0.8976 USDT |
135,340.0469 AMPL |
0.6996 USDT |
0.6996 USDT |
0.9758 USDT |
0.8532 USDT |
| 2020-08-11 |
0.6753 USDT |
60,333.5344 AMPL |
0.7151 USDT |
0.6203 USDT |
0.7338 USDT |
0.7040 USDT |
| 2020-08-10 |
0.7634 USDT |
142,008.3912 AMPL |
0.7430 USDT |
0.7136 USDT |
0.8531 USDT |
0.7165 USDT |
| 2020-08-09 |
0.6731 USDT |
248,325.8867 AMPL |
0.6061 USDT |
0.5399 USDT |
0.8116 USDT |
0.7355 USDT |
| 2020-08-08 |
0.6554 USDT |
113,837.7175 AMPL |
0.6830 USDT |
0.5960 USDT |
0.6993 USDT |
0.5993 USDT |
| 2020-08-07 |
0.7009 USDT |
186,318.9013 AMPL |
0.7899 USDT |
0.6700 USDT |
0.8025 USDT |
0.6830 USDT |
| 2020-08-06 |
0.7553 USDT |
184,778.4864 AMPL |
0.7995 USDT |
0.7231 USDT |
0.8601 USDT |
0.7925 USDT |
| 2020-08-05 |
0.8678 USDT |
76,245.3705 AMPL |
0.7867 USDT |
0.7848 USDT |
0.9300 USDT |
0.8033 USDT |
| 2020-08-04 |
0.8471 USDT |
119,877.7068 AMPL |
0.9257 USDT |
0.7873 USDT |
0.9417 USDT |
0.7886 USDT |
| 2020-08-03 |
0.9497 USDT |
112,074.4371 AMPL |
1.0170 USDT |
0.8800 USDT |
1.0927 USDT |
0.8810 USDT |
| 2020-08-02 |
1.1445 USDT |
268,057.4813 AMPL |
1.3799 USDT |
0.9794 USDT |
1.3799 USDT |
1.0270 USDT |
| 2020-08-01 |
1.2559 USDT |
1,125,807.1171 AMPL |
0.9864 USDT |
0.9755 USDT |
1.3787 USDT |
1.3787 USDT |
| 2020-07-31 |
0.7727 USDT |
768,733.1535 AMPL |
0.6850 USDT |
0.6104 USDT |
1.1724 USDT |
0.9744 USDT |
| 2020-07-30 |
0.7868 USDT |
678,642.1128 AMPL |
1.1460 USDT |
0.6159 USDT |
1.2302 USDT |
0.6800 USDT |
| 2020-07-29 |
1.3783 USDT |
247,908.6740 AMPL |
1.6605 USDT |
1.0900 USDT |
1.7749 USDT |
1.1863 USDT |
| 2020-07-28 |
1.8049 USDT |
518,508.2252 AMPL |
2.2232 USDT |
1.4949 USDT |
2.2232 USDT |
1.6573 USDT |
| 2020-07-27 |
2.2975 USDT |
439,959.7069 AMPL |
2.8520 USDT |
1.8782 USDT |
2.9810 USDT |
2.2671 USDT |
| 2020-07-26 |
2.7119 USDT |
191,210.1326 AMPL |
2.6358 USDT |
2.2902 USDT |
2.8890 USDT |
2.8520 USDT |
| 2020-07-25 |
2.3839 USDT |
59,119.7316 AMPL |
2.2743 USDT |
2.1300 USDT |
2.7000 USDT |
2.6841 USDT |
| 2020-07-24 |
2.0721 USDT |
242,732.9236 AMPL |
1.9598 USDT |
1.7191 USDT |
2.3972 USDT |
2.2743 USDT |
| 2020-07-23 |
1.8649 USDT |
254,855.7376 AMPL |
2.1251 USDT |
1.6620 USDT |
2.1251 USDT |
1.9964 USDT |
| 2020-07-22 |
2.4002 USDT |
221,938.3331 AMPL |
2.9000 USDT |
1.9602 USDT |
2.9000 USDT |
2.1000 USDT |
| 2020-07-21 |
2.6965 USDT |
116,986.9434 AMPL |
2.9180 USDT |
2.3220 USDT |
3.0000 USDT |
2.8872 USDT |
| 2020-07-20 |
2.7752 USDT |
88,150.0547 AMPL |
2.9558 USDT |
2.4280 USDT |
2.9999 USDT |
2.9999 USDT |
| 2020-07-19 |
2.6216 USDT |
20,770.6549 AMPL |
2.5390 USDT |
2.2790 USDT |
3.0000 USDT |
2.8236 USDT |
| 2020-07-18 |
2.4443 USDT |
33,294.8862 AMPL |
2.9200 USDT |
2.1132 USDT |
2.9566 USDT |
2.5390 USDT |
| 2020-07-17 |
2.3922 USDT |
241,128.5335 AMPL |
2.2360 USDT |
2.1745 USDT |
2.9057 USDT |
2.9057 USDT |
| 2020-06-14 |
0.8945 USDT |
1,014.9796 AMPL |
0.9380 USDT |
0.8510 USDT |
0.9595 USDT |
0.8510 USDT |
| 2020-06-13 |
0.9036 USDT |
918.2437 AMPL |
0.8692 USDT |
0.8690 USDT |
0.9447 USDT |
0.9380 USDT |
| 2020-06-11 |
0.9399 USDT |
1,512.9738 AMPL |
0.9249 USDT |
0.9100 USDT |
0.9829 USDT |
0.9548 USDT |
| 2020-06-10 |
0.9570 USDT |
476.2389 AMPL |
0.9889 USDT |
0.9100 USDT |
0.9889 USDT |
0.9250 USDT |
| 2020-06-09 |
0.9416 USDT |
339.7300 AMPL |
0.9422 USDT |
0.9410 USDT |
0.9525 USDT |
0.9410 USDT |
| 2020-06-08 |
0.9839 USDT |
105.9803 AMPL |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2020-06-07 |
0.9912 USDT |
6.1000 AMPL |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2020-06-06 |
1.0008 USDT |
2,113.0863 AMPL |
1.0097 USDT |
0.9300 USDT |
1.0097 USDT |
0.9918 USDT |
| 2020-06-05 |
0.9811 USDT |
199.4266 AMPL |
0.9525 USDT |
0.9503 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-06-04 |
0.9767 USDT |
360.7880 AMPL |
0.9633 USDT |
0.9507 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-03 |
0.9700 USDT |
644.2228 AMPL |
0.9500 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-02 |
0.9708 USDT |
5,564.3430 AMPL |
0.9455 USDT |
0.9455 USDT |
1.0509 USDT |
0.9960 USDT |
| 2020-06-01 |
1.0031 USDT |
20.3758 AMPL |
1.0011 USDT |
1.0011 USDT |
1.0050 USDT |
1.0050 USDT |
| 2020-05-31 |
1.0553 USDT |
2,190.6804 AMPL |
1.0698 USDT |
0.9761 USDT |
1.0700 USDT |
1.0407 USDT |
| 2020-05-30 |
1.0300 USDT |
2,570.1401 AMPL |
0.9998 USDT |
0.9899 USDT |
1.0700 USDT |
1.0602 USDT |