Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.9415 USDT |
19,128.5074 AMPL |
1.0232 USDT |
0.8803 USDT |
1.0232 USDT |
0.8803 USDT |
| 2020-10-19 |
1.0065 USDT |
47,203.8140 AMPL |
1.0576 USDT |
0.8918 USDT |
1.0887 USDT |
1.0282 USDT |
| 2020-10-18 |
1.2571 USDT |
63,462.2339 AMPL |
1.2821 USDT |
1.0150 USDT |
1.4084 USDT |
1.0610 USDT |
| 2020-10-17 |
1.1816 USDT |
47,428.9494 AMPL |
0.9480 USDT |
0.9419 USDT |
1.3304 USDT |
1.2771 USDT |
| 2020-10-16 |
0.9177 USDT |
17,470.2051 AMPL |
0.9339 USDT |
0.8644 USDT |
0.9526 USDT |
0.9395 USDT |
| 2020-10-15 |
0.9349 USDT |
73,935.6268 AMPL |
0.8956 USDT |
0.8813 USDT |
0.9831 USDT |
0.8949 USDT |
| 2020-10-14 |
0.9143 USDT |
64,489.4864 AMPL |
0.7884 USDT |
0.7858 USDT |
0.9658 USDT |
0.8923 USDT |
| 2020-10-13 |
0.8165 USDT |
30,734.0604 AMPL |
0.8160 USDT |
0.7875 USDT |
0.8401 USDT |
0.7882 USDT |
| 2020-10-12 |
0.8311 USDT |
68,007.6005 AMPL |
0.8430 USDT |
0.7879 USDT |
0.8743 USDT |
0.8167 USDT |
| 2020-10-11 |
0.8632 USDT |
53,669.1717 AMPL |
0.8446 USDT |
0.8220 USDT |
0.8965 USDT |
0.8429 USDT |
| 2020-10-10 |
0.8599 USDT |
44,790.0233 AMPL |
0.7944 USDT |
0.7610 USDT |
0.9012 USDT |
0.8425 USDT |
| 2020-10-09 |
0.7680 USDT |
63,327.1482 AMPL |
0.7661 USDT |
0.7264 USDT |
0.8247 USDT |
0.7922 USDT |
| 2020-10-08 |
0.7291 USDT |
18,822.8655 AMPL |
0.7121 USDT |
0.6915 USDT |
0.7807 USDT |
0.7710 USDT |
| 2020-10-07 |
0.7379 USDT |
21,320.1804 AMPL |
0.7329 USDT |
0.7068 USDT |
0.7685 USDT |
0.7143 USDT |
| 2020-10-06 |
0.7812 USDT |
58,698.4974 AMPL |
0.8093 USDT |
0.7292 USDT |
0.8508 USDT |
0.7374 USDT |
| 2020-10-05 |
0.8017 USDT |
108,153.1866 AMPL |
0.8528 USDT |
0.7676 USDT |
0.8825 USDT |
0.8074 USDT |
| 2020-10-04 |
0.8781 USDT |
107,756.3781 AMPL |
0.9586 USDT |
0.8301 USDT |
0.9586 USDT |
0.8543 USDT |
| 2020-10-03 |
0.9556 USDT |
244,238.9875 AMPL |
0.9341 USDT |
0.8767 USDT |
1.0695 USDT |
0.9689 USDT |
| 2020-10-02 |
0.8679 USDT |
302,330.6688 AMPL |
0.8339 USDT |
0.7329 USDT |
1.1045 USDT |
0.9404 USDT |
| 2020-10-01 |
0.7893 USDT |
147,763.8707 AMPL |
0.6742 USDT |
0.6710 USDT |
0.8915 USDT |
0.8320 USDT |
| 2020-09-30 |
0.6764 USDT |
104,579.6539 AMPL |
0.6307 USDT |
0.6283 USDT |
0.7080 USDT |
0.6812 USDT |
| 2020-09-29 |
0.6532 USDT |
91,397.3895 AMPL |
0.6504 USDT |
0.6329 USDT |
0.6861 USDT |
0.6335 USDT |
| 2020-09-28 |
0.6862 USDT |
14,414.1828 AMPL |
0.6893 USDT |
0.6731 USDT |
0.7267 USDT |
0.6732 USDT |
| 2020-09-27 |
0.7184 USDT |
23,323.3675 AMPL |
0.7135 USDT |
0.6862 USDT |
0.7383 USDT |
0.6897 USDT |
| 2020-09-26 |
0.7284 USDT |
11,600.1273 AMPL |
0.7237 USDT |
0.7137 USDT |
0.7440 USDT |
0.7138 USDT |
| 2020-09-25 |
0.7436 USDT |
6,352.0385 AMPL |
0.7327 USDT |
0.7226 USDT |
0.7633 USDT |
0.7508 USDT |
| 2020-09-24 |
0.7124 USDT |
9,542.3861 AMPL |
0.6734 USDT |
0.6734 USDT |
0.7327 USDT |
0.7191 USDT |
| 2020-09-23 |
0.7096 USDT |
18,645.1773 AMPL |
0.7002 USDT |
0.6724 USDT |
0.7462 USDT |
0.6731 USDT |
| 2020-09-22 |
0.6784 USDT |
29,793.7650 AMPL |
0.6610 USDT |
0.6576 USDT |
0.7130 USDT |
0.6970 USDT |
| 2020-09-21 |
0.6998 USDT |
94,867.9357 AMPL |
0.7229 USDT |
0.6553 USDT |
0.7360 USDT |
0.6788 USDT |
| 2020-09-20 |
0.7649 USDT |
27,476.8370 AMPL |
0.8077 USDT |
0.7061 USDT |
0.8150 USDT |
0.7227 USDT |
| 2020-09-19 |
0.8063 USDT |
23,810.8485 AMPL |
0.7751 USDT |
0.7751 USDT |
0.8304 USDT |
0.8060 USDT |
| 2020-09-18 |
0.8047 USDT |
41,860.1783 AMPL |
0.7670 USDT |
0.7609 USDT |
0.8603 USDT |
0.7708 USDT |
| 2020-09-17 |
0.7659 USDT |
44,267.6491 AMPL |
0.7324 USDT |
0.7296 USDT |
0.8062 USDT |
0.7615 USDT |
| 2020-09-16 |
0.7473 USDT |
23,023.1745 AMPL |
0.7180 USDT |
0.7130 USDT |
0.7936 USDT |
0.7318 USDT |
| 2020-09-15 |
0.7885 USDT |
37,636.8079 AMPL |
0.7892 USDT |
0.7372 USDT |
0.8407 USDT |
0.7484 USDT |
| 2020-09-14 |
0.8043 USDT |
94,793.8196 AMPL |
0.7230 USDT |
0.7119 USDT |
0.9265 USDT |
0.7768 USDT |
| 2020-09-13 |
0.7346 USDT |
114,959.5695 AMPL |
0.8179 USDT |
0.7011 USDT |
0.8198 USDT |
0.7274 USDT |
| 2020-09-12 |
0.8453 USDT |
37,729.1525 AMPL |
0.9154 USDT |
0.8000 USDT |
0.9154 USDT |
0.8212 USDT |
| 2020-09-11 |
0.9105 USDT |
97,244.7950 AMPL |
1.0322 USDT |
0.8444 USDT |
1.0891 USDT |
0.9377 USDT |
| 2020-09-10 |
1.0190 USDT |
376,293.6548 AMPL |
0.7617 USDT |
0.7617 USDT |
1.2701 USDT |
1.0141 USDT |
| 2020-09-09 |
0.7624 USDT |
74,102.0996 AMPL |
0.6520 USDT |
0.6519 USDT |
0.8662 USDT |
0.7559 USDT |
| 2020-09-08 |
0.6795 USDT |
27,479.7437 AMPL |
0.6839 USDT |
0.6569 USDT |
0.7151 USDT |
0.6618 USDT |
| 2020-09-07 |
0.7072 USDT |
99,737.9216 AMPL |
0.7085 USDT |
0.6392 USDT |
0.8211 USDT |
0.6955 USDT |
| 2020-09-06 |
0.6589 USDT |
178,936.6139 AMPL |
0.6257 USDT |
0.6010 USDT |
0.7447 USDT |
0.7070 USDT |
| 2020-09-05 |
0.6941 USDT |
143,562.0547 AMPL |
0.7664 USDT |
0.5932 USDT |
0.8602 USDT |
0.6233 USDT |
| 2020-09-04 |
0.7677 USDT |
161,965.3370 AMPL |
0.7774 USDT |
0.7051 USDT |
0.8307 USDT |
0.7706 USDT |
| 2020-09-03 |
0.9315 USDT |
344,339.2964 AMPL |
1.3409 USDT |
0.7524 USDT |
1.4154 USDT |
0.7801 USDT |
| 2020-09-02 |
1.4519 USDT |
364,987.3249 AMPL |
2.2276 USDT |
1.1360 USDT |
2.2276 USDT |
1.3557 USDT |
| 2020-09-01 |
2.2883 USDT |
257,368.1664 AMPL |
2.2298 USDT |
1.9526 USDT |
2.5322 USDT |
2.2395 USDT |