Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.8063 USDT |
23,810.8485 AMPL |
0.7751 USDT |
0.7751 USDT |
0.8304 USDT |
0.8060 USDT |
| 2020-09-18 |
0.8047 USDT |
41,860.1783 AMPL |
0.7670 USDT |
0.7609 USDT |
0.8603 USDT |
0.7708 USDT |
| 2020-09-17 |
0.7659 USDT |
44,267.6491 AMPL |
0.7324 USDT |
0.7296 USDT |
0.8062 USDT |
0.7615 USDT |
| 2020-09-16 |
0.7473 USDT |
23,023.1745 AMPL |
0.7180 USDT |
0.7130 USDT |
0.7936 USDT |
0.7318 USDT |
| 2020-09-15 |
0.7885 USDT |
37,636.8079 AMPL |
0.7892 USDT |
0.7372 USDT |
0.8407 USDT |
0.7484 USDT |
| 2020-09-14 |
0.8043 USDT |
94,793.8196 AMPL |
0.7230 USDT |
0.7119 USDT |
0.9265 USDT |
0.7768 USDT |
| 2020-09-13 |
0.7346 USDT |
114,959.5695 AMPL |
0.8179 USDT |
0.7011 USDT |
0.8198 USDT |
0.7274 USDT |
| 2020-09-12 |
0.8453 USDT |
37,729.1525 AMPL |
0.9154 USDT |
0.8000 USDT |
0.9154 USDT |
0.8212 USDT |
| 2020-09-11 |
0.9105 USDT |
97,244.7950 AMPL |
1.0322 USDT |
0.8444 USDT |
1.0891 USDT |
0.9377 USDT |
| 2020-09-10 |
1.0190 USDT |
376,293.6548 AMPL |
0.7617 USDT |
0.7617 USDT |
1.2701 USDT |
1.0141 USDT |
| 2020-09-09 |
0.7624 USDT |
74,102.0996 AMPL |
0.6520 USDT |
0.6519 USDT |
0.8662 USDT |
0.7559 USDT |
| 2020-09-08 |
0.6795 USDT |
27,479.7437 AMPL |
0.6839 USDT |
0.6569 USDT |
0.7151 USDT |
0.6618 USDT |
| 2020-09-07 |
0.7072 USDT |
99,737.9216 AMPL |
0.7085 USDT |
0.6392 USDT |
0.8211 USDT |
0.6955 USDT |
| 2020-09-06 |
0.6589 USDT |
178,936.6139 AMPL |
0.6257 USDT |
0.6010 USDT |
0.7447 USDT |
0.7070 USDT |
| 2020-09-05 |
0.6941 USDT |
143,562.0547 AMPL |
0.7664 USDT |
0.5932 USDT |
0.8602 USDT |
0.6233 USDT |
| 2020-09-04 |
0.7677 USDT |
161,965.3370 AMPL |
0.7774 USDT |
0.7051 USDT |
0.8307 USDT |
0.7706 USDT |
| 2020-09-03 |
0.9315 USDT |
344,339.2964 AMPL |
1.3409 USDT |
0.7524 USDT |
1.4154 USDT |
0.7801 USDT |
| 2020-09-02 |
1.4519 USDT |
364,987.3249 AMPL |
2.2276 USDT |
1.1360 USDT |
2.2276 USDT |
1.3557 USDT |
| 2020-09-01 |
2.2883 USDT |
257,368.1664 AMPL |
2.2298 USDT |
1.9526 USDT |
2.5322 USDT |
2.2395 USDT |
| 2020-08-31 |
1.8679 USDT |
99,390.3973 AMPL |
1.8560 USDT |
1.5466 USDT |
2.2746 USDT |
2.2317 USDT |
| 2020-08-30 |
1.5949 USDT |
201,524.7848 AMPL |
1.4302 USDT |
1.3978 USDT |
1.8615 USDT |
1.8380 USDT |
| 2020-08-29 |
1.0590 USDT |
256,693.9689 AMPL |
0.7813 USDT |
0.7664 USDT |
1.3356 USDT |
1.3229 USDT |
| 2020-08-28 |
0.7519 USDT |
92,429.4290 AMPL |
0.6530 USDT |
0.6530 USDT |
0.8500 USDT |
0.7813 USDT |
| 2020-08-27 |
0.6465 USDT |
57,879.6964 AMPL |
0.6319 USDT |
0.6093 USDT |
0.6714 USDT |
0.6604 USDT |
| 2020-08-26 |
0.6473 USDT |
82,272.4048 AMPL |
0.6537 USDT |
0.6177 USDT |
0.6944 USDT |
0.6279 USDT |
| 2020-08-25 |
0.6668 USDT |
27,463.3858 AMPL |
0.6979 USDT |
0.6151 USDT |
0.7112 USDT |
0.6459 USDT |
| 2020-08-24 |
0.7577 USDT |
65,345.9646 AMPL |
0.7532 USDT |
0.7077 USDT |
0.7956 USDT |
0.7132 USDT |
| 2020-08-23 |
0.7742 USDT |
37,970.0634 AMPL |
0.8222 USDT |
0.7297 USDT |
0.8272 USDT |
0.7386 USDT |
| 2020-08-22 |
0.7269 USDT |
67,832.1273 AMPL |
0.6371 USDT |
0.6290 USDT |
0.8280 USDT |
0.8141 USDT |
| 2020-08-21 |
0.7669 USDT |
192,402.7030 AMPL |
0.6105 USDT |
0.6092 USDT |
0.9700 USDT |
0.6334 USDT |
| 2020-08-20 |
0.6264 USDT |
105,915.9783 AMPL |
0.6027 USDT |
0.6008 USDT |
0.6431 USDT |
0.6139 USDT |
| 2020-08-19 |
0.6122 USDT |
161,635.3246 AMPL |
0.5957 USDT |
0.5793 USDT |
0.6494 USDT |
0.6017 USDT |
| 2020-08-18 |
0.6028 USDT |
216,053.9044 AMPL |
0.5633 USDT |
0.5548 USDT |
0.6732 USDT |
0.5898 USDT |
| 2020-08-17 |
0.5884 USDT |
125,525.0300 AMPL |
0.6000 USDT |
0.5659 USDT |
0.6253 USDT |
0.5666 USDT |
| 2020-08-16 |
0.6248 USDT |
83,524.3360 AMPL |
0.6321 USDT |
0.5871 USDT |
0.6569 USDT |
0.6048 USDT |
| 2020-08-15 |
0.6647 USDT |
79,432.6925 AMPL |
0.6720 USDT |
0.6329 USDT |
0.6868 USDT |
0.6329 USDT |
| 2020-08-14 |
0.7014 USDT |
75,366.8981 AMPL |
0.6890 USDT |
0.6693 USDT |
0.7628 USDT |
0.6704 USDT |
| 2020-08-13 |
0.7752 USDT |
145,449.7954 AMPL |
0.8543 USDT |
0.6911 USDT |
0.8757 USDT |
0.6955 USDT |
| 2020-08-12 |
0.8976 USDT |
135,340.0469 AMPL |
0.6996 USDT |
0.6996 USDT |
0.9758 USDT |
0.8532 USDT |
| 2020-08-11 |
0.6753 USDT |
60,333.5344 AMPL |
0.7151 USDT |
0.6203 USDT |
0.7338 USDT |
0.7040 USDT |
| 2020-08-10 |
0.7634 USDT |
142,008.3912 AMPL |
0.7430 USDT |
0.7136 USDT |
0.8531 USDT |
0.7165 USDT |
| 2020-08-09 |
0.6731 USDT |
248,325.8867 AMPL |
0.6061 USDT |
0.5399 USDT |
0.8116 USDT |
0.7355 USDT |
| 2020-08-08 |
0.6554 USDT |
113,837.7175 AMPL |
0.6830 USDT |
0.5960 USDT |
0.6993 USDT |
0.5993 USDT |
| 2020-08-07 |
0.7009 USDT |
186,318.9013 AMPL |
0.7899 USDT |
0.6700 USDT |
0.8025 USDT |
0.6830 USDT |
| 2020-08-06 |
0.7553 USDT |
184,778.4864 AMPL |
0.7995 USDT |
0.7231 USDT |
0.8601 USDT |
0.7925 USDT |
| 2020-08-05 |
0.8678 USDT |
76,245.3705 AMPL |
0.7867 USDT |
0.7848 USDT |
0.9300 USDT |
0.8033 USDT |
| 2020-08-04 |
0.8471 USDT |
119,877.7068 AMPL |
0.9257 USDT |
0.7873 USDT |
0.9417 USDT |
0.7886 USDT |
| 2020-08-03 |
0.9497 USDT |
112,074.4371 AMPL |
1.0170 USDT |
0.8800 USDT |
1.0927 USDT |
0.8810 USDT |
| 2020-08-02 |
1.1445 USDT |
268,057.4813 AMPL |
1.3799 USDT |
0.9794 USDT |
1.3799 USDT |
1.0270 USDT |
| 2020-08-01 |
1.2559 USDT |
1,125,807.1171 AMPL |
0.9864 USDT |
0.9755 USDT |
1.3787 USDT |
1.3787 USDT |