Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.9801 USDT |
428.8295 AMPL |
1.0001 USDT |
0.9562 USDT |
1.0001 USDT |
0.9600 USDT |
| 2020-05-28 |
1.0243 USDT |
1,014.7810 AMPL |
1.0298 USDT |
0.9399 USDT |
1.0298 USDT |
1.0188 USDT |
| 2020-05-27 |
0.9600 USDT |
881.4281 AMPL |
1.0300 USDT |
0.8711 USDT |
1.0300 USDT |
0.8900 USDT |
| 2020-05-26 |
1.0417 USDT |
94.0070 AMPL |
1.0446 USDT |
0.9113 USDT |
1.0446 USDT |
1.0387 USDT |
| 2020-05-25 |
1.0146 USDT |
1,121.0449 AMPL |
0.9843 USDT |
0.9619 USDT |
1.0448 USDT |
1.0448 USDT |
| 2020-05-24 |
1.0262 USDT |
3,306.7348 AMPL |
1.0323 USDT |
1.0200 USDT |
1.0450 USDT |
1.0200 USDT |
| 2020-05-23 |
1.0512 USDT |
4,163.4048 AMPL |
1.0723 USDT |
1.0300 USDT |
1.1330 USDT |
1.0300 USDT |
| 2020-05-22 |
1.1037 USDT |
248,024.7914 AMPL |
1.1073 USDT |
1.1000 USDT |
1.2066 USDT |
1.1000 USDT |
| 2020-05-21 |
1.1341 USDT |
308,713.8093 AMPL |
1.1508 USDT |
1.0927 USDT |
1.1921 USDT |
1.1174 USDT |
| 2020-05-20 |
1.1634 USDT |
395,308.3104 AMPL |
1.1759 USDT |
1.1299 USDT |
1.2100 USDT |
1.1508 USDT |
| 2020-05-19 |
1.1649 USDT |
344,228.5206 AMPL |
1.1541 USDT |
1.0906 USDT |
1.2100 USDT |
1.1757 USDT |
| 2020-05-18 |
1.0796 USDT |
348,463.3347 AMPL |
0.9951 USDT |
0.9951 USDT |
1.1764 USDT |
1.1642 USDT |
| 2020-05-17 |
1.0500 USDT |
491.3026 AMPL |
1.0000 USDT |
0.8788 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-05-16 |
0.9622 USDT |
400.2493 AMPL |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2020-05-15 |
0.9188 USDT |
2,601.0772 AMPL |
0.8754 USDT |
0.8753 USDT |
0.9622 USDT |
0.9622 USDT |
| 2020-05-14 |
0.9214 USDT |
1,535.0915 AMPL |
0.9138 USDT |
0.8316 USDT |
0.9400 USDT |
0.9290 USDT |
| 2020-05-13 |
0.9289 USDT |
403.4328 AMPL |
0.9180 USDT |
0.9170 USDT |
0.9398 USDT |
0.9398 USDT |
| 2020-05-12 |
0.8804 USDT |
690.7242 AMPL |
0.8408 USDT |
0.8316 USDT |
0.9362 USDT |
0.9200 USDT |
| 2020-05-11 |
0.9283 USDT |
10,009.2503 AMPL |
0.9115 USDT |
0.8408 USDT |
0.9451 USDT |
0.9451 USDT |
| 2020-05-10 |
0.8967 USDT |
446,535.1498 AMPL |
0.8875 USDT |
0.7700 USDT |
0.9170 USDT |
0.9059 USDT |
| 2020-05-09 |
0.9627 USDT |
506,821.8754 AMPL |
1.0497 USDT |
0.8523 USDT |
1.0652 USDT |
0.8757 USDT |
| 2020-05-08 |
1.0766 USDT |
622,663.3318 AMPL |
1.1093 USDT |
1.0286 USDT |
1.1250 USDT |
1.0439 USDT |
| 2020-05-07 |
1.1288 USDT |
473,820.7137 AMPL |
1.1547 USDT |
1.0928 USDT |
1.1774 USDT |
1.1028 USDT |
| 2020-05-06 |
1.1507 USDT |
367,008.9320 AMPL |
1.1546 USDT |
1.1029 USDT |
1.1800 USDT |
1.1468 USDT |
| 2020-05-05 |
1.1349 USDT |
297,652.5053 AMPL |
1.1151 USDT |
1.1094 USDT |
1.1800 USDT |
1.1546 USDT |
| 2020-05-04 |
1.1416 USDT |
8,286.0069 AMPL |
1.1677 USDT |
1.0468 USDT |
1.1700 USDT |
1.1154 USDT |
| 2020-05-03 |
1.2290 USDT |
12,423.1584 AMPL |
1.3080 USDT |
1.1200 USDT |
1.3210 USDT |
1.1499 USDT |
| 2020-05-02 |
1.3131 USDT |
63,264.8850 AMPL |
1.3181 USDT |
1.2110 USDT |
1.3978 USDT |
1.3081 USDT |
| 2020-05-01 |
1.2673 USDT |
288,411.6094 AMPL |
1.2165 USDT |
1.1926 USDT |
1.3446 USDT |
1.3181 USDT |
| 2020-04-30 |
1.4257 USDT |
242,319.0067 AMPL |
1.6100 USDT |
1.2229 USDT |
1.6300 USDT |
1.2414 USDT |
| 2020-04-29 |
1.5485 USDT |
234,851.8782 AMPL |
1.4870 USDT |
1.4055 USDT |
1.6230 USDT |
1.6100 USDT |
| 2020-04-28 |
1.4462 USDT |
268,811.1239 AMPL |
1.4054 USDT |
1.3290 USDT |
1.5428 USDT |
1.4870 USDT |
| 2020-04-27 |
1.4163 USDT |
324,369.5544 AMPL |
1.4271 USDT |
1.3048 USDT |
1.4567 USDT |
1.4054 USDT |
| 2020-04-26 |
1.3623 USDT |
251,292.0477 AMPL |
1.2975 USDT |
1.2414 USDT |
1.4335 USDT |
1.4271 USDT |
| 2020-04-25 |
1.2658 USDT |
79,956.3581 AMPL |
1.2293 USDT |
1.2234 USDT |
1.3277 USDT |
1.3022 USDT |
| 2020-04-24 |
1.2641 USDT |
96,832.8460 AMPL |
1.2988 USDT |
1.1572 USDT |
1.3118 USDT |
1.2293 USDT |
| 2020-04-23 |
1.2989 USDT |
163,747.9434 AMPL |
1.3053 USDT |
1.2700 USDT |
1.3785 USDT |
1.2925 USDT |
| 2020-04-22 |
1.2640 USDT |
228,616.4198 AMPL |
1.2271 USDT |
1.2170 USDT |
1.3290 USDT |
1.3008 USDT |
| 2020-04-21 |
1.1893 USDT |
588,668.0382 AMPL |
1.1552 USDT |
1.1067 USDT |
1.2861 USDT |
1.2234 USDT |
| 2020-04-20 |
1.1756 USDT |
327,850.7930 AMPL |
1.1991 USDT |
1.1178 USDT |
1.2294 USDT |
1.1520 USDT |
| 2020-04-19 |
1.1829 USDT |
621,687.8865 AMPL |
1.1666 USDT |
1.1572 USDT |
1.2048 USDT |
1.1991 USDT |
| 2020-04-18 |
1.1464 USDT |
767,465.5257 AMPL |
1.1291 USDT |
1.1291 USDT |
1.1690 USDT |
1.1636 USDT |
| 2020-04-17 |
1.1424 USDT |
774,316.6371 AMPL |
1.1520 USDT |
1.1178 USDT |
1.1808 USDT |
1.1328 USDT |
| 2020-04-16 |
1.1100 USDT |
807,783.3496 AMPL |
1.0632 USDT |
1.0463 USDT |
1.1573 USDT |
1.1567 USDT |
| 2020-04-15 |
1.0756 USDT |
840,674.1166 AMPL |
1.0848 USDT |
1.0422 USDT |
1.1105 USDT |
1.0664 USDT |
| 2020-04-14 |
1.0762 USDT |
447,998.2210 AMPL |
1.0675 USDT |
1.0256 USDT |
1.1004 USDT |
1.0848 USDT |
| 2020-04-13 |
1.0762 USDT |
434,012.7299 AMPL |
1.0784 USDT |
1.0112 USDT |
1.1100 USDT |
1.0740 USDT |
| 2020-04-12 |
1.0784 USDT |
687,278.2497 AMPL |
1.0784 USDT |
1.0256 USDT |
1.1004 USDT |
1.0784 USDT |
| 2020-04-11 |
1.0762 USDT |
585,347.8146 AMPL |
1.0784 USDT |
1.0317 USDT |
1.1067 USDT |
1.0740 USDT |
| 2020-04-10 |
1.1158 USDT |
367,165.8567 AMPL |
1.1360 USDT |
1.0569 USDT |
1.2048 USDT |
1.0956 USDT |