Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.7727 USDT |
768,733.1535 AMPL |
0.6850 USDT |
0.6104 USDT |
1.1724 USDT |
0.9744 USDT |
| 2020-07-30 |
0.7868 USDT |
678,642.1128 AMPL |
1.1460 USDT |
0.6159 USDT |
1.2302 USDT |
0.6800 USDT |
| 2020-07-29 |
1.3783 USDT |
247,908.6740 AMPL |
1.6605 USDT |
1.0900 USDT |
1.7749 USDT |
1.1863 USDT |
| 2020-07-28 |
1.8049 USDT |
518,508.2252 AMPL |
2.2232 USDT |
1.4949 USDT |
2.2232 USDT |
1.6573 USDT |
| 2020-07-27 |
2.2975 USDT |
439,959.7069 AMPL |
2.8520 USDT |
1.8782 USDT |
2.9810 USDT |
2.2671 USDT |
| 2020-07-26 |
2.7119 USDT |
191,210.1326 AMPL |
2.6358 USDT |
2.2902 USDT |
2.8890 USDT |
2.8520 USDT |
| 2020-07-25 |
2.3839 USDT |
59,119.7316 AMPL |
2.2743 USDT |
2.1300 USDT |
2.7000 USDT |
2.6841 USDT |
| 2020-07-24 |
2.0721 USDT |
242,732.9236 AMPL |
1.9598 USDT |
1.7191 USDT |
2.3972 USDT |
2.2743 USDT |
| 2020-07-23 |
1.8649 USDT |
254,855.7376 AMPL |
2.1251 USDT |
1.6620 USDT |
2.1251 USDT |
1.9964 USDT |
| 2020-07-22 |
2.4002 USDT |
221,938.3331 AMPL |
2.9000 USDT |
1.9602 USDT |
2.9000 USDT |
2.1000 USDT |
| 2020-07-21 |
2.6965 USDT |
116,986.9434 AMPL |
2.9180 USDT |
2.3220 USDT |
3.0000 USDT |
2.8872 USDT |
| 2020-07-20 |
2.7752 USDT |
88,150.0547 AMPL |
2.9558 USDT |
2.4280 USDT |
2.9999 USDT |
2.9999 USDT |
| 2020-07-19 |
2.6216 USDT |
20,770.6549 AMPL |
2.5390 USDT |
2.2790 USDT |
3.0000 USDT |
2.8236 USDT |
| 2020-07-18 |
2.4443 USDT |
33,294.8862 AMPL |
2.9200 USDT |
2.1132 USDT |
2.9566 USDT |
2.5390 USDT |
| 2020-07-17 |
2.3922 USDT |
241,128.5335 AMPL |
2.2360 USDT |
2.1745 USDT |
2.9057 USDT |
2.9057 USDT |
| 2020-06-14 |
0.8945 USDT |
1,014.9796 AMPL |
0.9380 USDT |
0.8510 USDT |
0.9595 USDT |
0.8510 USDT |
| 2020-06-13 |
0.9036 USDT |
918.2437 AMPL |
0.8692 USDT |
0.8690 USDT |
0.9447 USDT |
0.9380 USDT |
| 2020-06-11 |
0.9399 USDT |
1,512.9738 AMPL |
0.9249 USDT |
0.9100 USDT |
0.9829 USDT |
0.9548 USDT |
| 2020-06-10 |
0.9570 USDT |
476.2389 AMPL |
0.9889 USDT |
0.9100 USDT |
0.9889 USDT |
0.9250 USDT |
| 2020-06-09 |
0.9416 USDT |
339.7300 AMPL |
0.9422 USDT |
0.9410 USDT |
0.9525 USDT |
0.9410 USDT |
| 2020-06-08 |
0.9839 USDT |
105.9803 AMPL |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2020-06-07 |
0.9912 USDT |
6.1000 AMPL |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2020-06-06 |
1.0008 USDT |
2,113.0863 AMPL |
1.0097 USDT |
0.9300 USDT |
1.0097 USDT |
0.9918 USDT |
| 2020-06-05 |
0.9811 USDT |
199.4266 AMPL |
0.9525 USDT |
0.9503 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-06-04 |
0.9767 USDT |
360.7880 AMPL |
0.9633 USDT |
0.9507 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-03 |
0.9700 USDT |
644.2228 AMPL |
0.9500 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-02 |
0.9708 USDT |
5,564.3430 AMPL |
0.9455 USDT |
0.9455 USDT |
1.0509 USDT |
0.9960 USDT |
| 2020-06-01 |
1.0031 USDT |
20.3758 AMPL |
1.0011 USDT |
1.0011 USDT |
1.0050 USDT |
1.0050 USDT |
| 2020-05-31 |
1.0553 USDT |
2,190.6804 AMPL |
1.0698 USDT |
0.9761 USDT |
1.0700 USDT |
1.0407 USDT |
| 2020-05-30 |
1.0300 USDT |
2,570.1401 AMPL |
0.9998 USDT |
0.9899 USDT |
1.0700 USDT |
1.0602 USDT |
| 2020-05-29 |
0.9801 USDT |
428.8295 AMPL |
1.0001 USDT |
0.9562 USDT |
1.0001 USDT |
0.9600 USDT |
| 2020-05-28 |
1.0243 USDT |
1,014.7810 AMPL |
1.0298 USDT |
0.9399 USDT |
1.0298 USDT |
1.0188 USDT |
| 2020-05-27 |
0.9600 USDT |
881.4281 AMPL |
1.0300 USDT |
0.8711 USDT |
1.0300 USDT |
0.8900 USDT |
| 2020-05-26 |
1.0417 USDT |
94.0070 AMPL |
1.0446 USDT |
0.9113 USDT |
1.0446 USDT |
1.0387 USDT |
| 2020-05-25 |
1.0146 USDT |
1,121.0449 AMPL |
0.9843 USDT |
0.9619 USDT |
1.0448 USDT |
1.0448 USDT |
| 2020-05-24 |
1.0262 USDT |
3,306.7348 AMPL |
1.0323 USDT |
1.0200 USDT |
1.0450 USDT |
1.0200 USDT |
| 2020-05-23 |
1.0512 USDT |
4,163.4048 AMPL |
1.0723 USDT |
1.0300 USDT |
1.1330 USDT |
1.0300 USDT |
| 2020-05-22 |
1.1037 USDT |
248,024.7914 AMPL |
1.1073 USDT |
1.1000 USDT |
1.2066 USDT |
1.1000 USDT |
| 2020-05-21 |
1.1341 USDT |
308,713.8093 AMPL |
1.1508 USDT |
1.0927 USDT |
1.1921 USDT |
1.1174 USDT |
| 2020-05-20 |
1.1634 USDT |
395,308.3104 AMPL |
1.1759 USDT |
1.1299 USDT |
1.2100 USDT |
1.1508 USDT |
| 2020-05-19 |
1.1649 USDT |
344,228.5206 AMPL |
1.1541 USDT |
1.0906 USDT |
1.2100 USDT |
1.1757 USDT |
| 2020-05-18 |
1.0796 USDT |
348,463.3347 AMPL |
0.9951 USDT |
0.9951 USDT |
1.1764 USDT |
1.1642 USDT |
| 2020-05-17 |
1.0500 USDT |
491.3026 AMPL |
1.0000 USDT |
0.8788 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-05-16 |
0.9622 USDT |
400.2493 AMPL |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2020-05-15 |
0.9188 USDT |
2,601.0772 AMPL |
0.8754 USDT |
0.8753 USDT |
0.9622 USDT |
0.9622 USDT |
| 2020-05-14 |
0.9214 USDT |
1,535.0915 AMPL |
0.9138 USDT |
0.8316 USDT |
0.9400 USDT |
0.9290 USDT |
| 2020-05-13 |
0.9289 USDT |
403.4328 AMPL |
0.9180 USDT |
0.9170 USDT |
0.9398 USDT |
0.9398 USDT |
| 2020-05-12 |
0.8804 USDT |
690.7242 AMPL |
0.8408 USDT |
0.8316 USDT |
0.9362 USDT |
0.9200 USDT |
| 2020-05-11 |
0.9283 USDT |
10,009.2503 AMPL |
0.9115 USDT |
0.8408 USDT |
0.9451 USDT |
0.9451 USDT |
| 2020-05-10 |
0.8967 USDT |
446,535.1498 AMPL |
0.8875 USDT |
0.7700 USDT |
0.9170 USDT |
0.9059 USDT |