Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
1.1741 USDT |
128,408.3185 AMPL |
1.2112 USDT |
1.1124 USDT |
1.2234 USDT |
1.1370 USDT |
| 2020-04-08 |
1.2021 USDT |
61,754.9935 AMPL |
1.1929 USDT |
1.1753 USDT |
1.2294 USDT |
1.2112 USDT |
| 2020-04-07 |
1.2118 USDT |
102,353.7399 AMPL |
1.2306 USDT |
1.1746 USDT |
1.2418 USDT |
1.1929 USDT |
| 2020-04-06 |
1.2394 USDT |
163,929.4483 AMPL |
1.2482 USDT |
1.1689 USDT |
1.2860 USDT |
1.2306 USDT |
| 2020-04-05 |
1.2312 USDT |
3,421.6988 AMPL |
1.2234 USDT |
1.2010 USDT |
1.2544 USDT |
1.2390 USDT |
| 2020-04-04 |
1.2081 USDT |
123,523.1590 AMPL |
1.1991 USDT |
1.1572 USDT |
1.2358 USDT |
1.2170 USDT |
| 2020-04-03 |
1.2173 USDT |
6,646.9245 AMPL |
1.2418 USDT |
1.1405 USDT |
1.2418 USDT |
1.1928 USDT |
| 2020-04-02 |
1.2357 USDT |
5,740.8001 AMPL |
1.2170 USDT |
1.2170 USDT |
1.3055 USDT |
1.2544 USDT |
| 2020-04-01 |
1.1845 USDT |
53,637.8623 AMPL |
1.1456 USDT |
1.1178 USDT |
1.2293 USDT |
1.2234 USDT |
| 2020-03-31 |
1.1217 USDT |
543,983.0595 AMPL |
1.0977 USDT |
1.0956 USDT |
1.1689 USDT |
1.1456 USDT |
| 2020-03-30 |
1.0786 USDT |
714,866.8575 AMPL |
1.0568 USDT |
1.0317 USDT |
1.1555 USDT |
1.1003 USDT |
| 2020-03-29 |
1.0966 USDT |
726,891.3670 AMPL |
1.1405 USDT |
1.0200 USDT |
1.1753 USDT |
1.0526 USDT |
| 2020-03-28 |
1.2255 USDT |
673,757.9218 AMPL |
1.3053 USDT |
1.0253 USDT |
1.3185 USDT |
1.1456 USDT |
| 2020-03-27 |
1.3053 USDT |
676,808.0377 AMPL |
1.3118 USDT |
1.2925 USDT |
1.3586 USDT |
1.2988 USDT |
| 2020-03-26 |
1.2318 USDT |
727,666.5229 AMPL |
1.1456 USDT |
1.1404 USDT |
1.4568 USDT |
1.3179 USDT |
| 2020-03-25 |
1.1431 USDT |
688,757.6483 AMPL |
1.1456 USDT |
1.1067 USDT |
1.1980 USDT |
1.1405 USDT |
| 2020-03-24 |
1.0015 USDT |
559,393.4144 AMPL |
0.8617 USDT |
0.8531 USDT |
1.2418 USDT |
1.1413 USDT |
| 2020-03-23 |
0.7645 USDT |
1,122,875.5401 AMPL |
0.6709 USDT |
0.6671 USDT |
1.0100 USDT |
0.8581 USDT |
| 2020-03-22 |
0.6657 USDT |
1,331,966.3180 AMPL |
0.6576 USDT |
0.6575 USDT |
0.6983 USDT |
0.6739 USDT |
| 2020-03-21 |
0.6621 USDT |
1,185,992.9743 AMPL |
0.6642 USDT |
0.6444 USDT |
0.6983 USDT |
0.6600 USDT |
| 2020-03-20 |
0.6705 USDT |
914,083.4866 AMPL |
0.6739 USDT |
0.6508 USDT |
0.7106 USDT |
0.6671 USDT |
| 2020-03-19 |
0.5992 USDT |
380,087.3115 AMPL |
0.5276 USDT |
0.5209 USDT |
0.7500 USDT |
0.6708 USDT |
| 2020-03-18 |
0.5285 USDT |
248,206.1720 AMPL |
0.5311 USDT |
0.4967 USDT |
0.5439 USDT |
0.5258 USDT |
| 2020-03-17 |
0.5138 USDT |
335,718.6026 AMPL |
0.4952 USDT |
0.4951 USDT |
0.5331 USDT |
0.5324 USDT |
| 2020-03-16 |
0.5203 USDT |
277,964.9921 AMPL |
0.5439 USDT |
0.4757 USDT |
0.5439 USDT |
0.4967 USDT |
| 2020-03-15 |
0.5368 USDT |
197,022.7400 AMPL |
0.5311 USDT |
0.5311 USDT |
0.5720 USDT |
0.5426 USDT |
| 2020-03-14 |
0.5747 USDT |
70,984.6379 AMPL |
0.6210 USDT |
0.5276 USDT |
0.6721 USDT |
0.5284 USDT |
| 2020-03-13 |
0.5500 USDT |
19.2089 AMPL |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-03-12 |
0.7440 USDT |
63,313.3666 AMPL |
0.9769 USDT |
0.5111 USDT |
0.9869 USDT |
0.5111 USDT |
| 2020-03-11 |
1.0434 USDT |
109,312.1275 AMPL |
1.1137 USDT |
0.9635 USDT |
1.1137 USDT |
0.9732 USDT |
| 2020-03-10 |
1.1406 USDT |
53,110.2269 AMPL |
1.1726 USDT |
1.0974 USDT |
1.2000 USDT |
1.1085 USDT |
| 2020-03-09 |
1.2045 USDT |
58,859.8556 AMPL |
1.2329 USDT |
1.0901 USDT |
1.2369 USDT |
1.1760 USDT |
| 2020-03-08 |
1.3631 USDT |
102,948.0290 AMPL |
1.4893 USDT |
1.1879 USDT |
1.5131 USDT |
1.2369 USDT |
| 2020-03-07 |
1.5319 USDT |
87,219.6911 AMPL |
1.5681 USDT |
1.4892 USDT |
1.5754 USDT |
1.4956 USDT |
| 2020-03-06 |
1.5317 USDT |
104,178.1680 AMPL |
1.4880 USDT |
1.4600 USDT |
1.6238 USDT |
1.5754 USDT |
| 2020-03-05 |
1.5927 USDT |
97,815.2418 AMPL |
1.6979 USDT |
1.4829 USDT |
1.7244 USDT |
1.4874 USDT |
| 2020-03-04 |
1.5414 USDT |
364,443.1027 AMPL |
1.3924 USDT |
1.3884 USDT |
1.7329 USDT |
1.6904 USDT |
| 2020-03-03 |
1.3202 USDT |
446,155.6205 AMPL |
1.2431 USDT |
1.2382 USDT |
1.3991 USDT |
1.3972 USDT |
| 2020-03-02 |
1.2130 USDT |
494,086.3617 AMPL |
1.1778 USDT |
1.1663 USDT |
1.2621 USDT |
1.2482 USDT |
| 2020-03-01 |
1.1628 USDT |
352,116.5920 AMPL |
1.1545 USDT |
1.1095 USDT |
1.1781 USDT |
1.1711 USDT |
| 2020-02-29 |
1.1988 USDT |
360,972.5701 AMPL |
1.2431 USDT |
1.1365 USDT |
1.2630 USDT |
1.1545 USDT |
| 2020-02-28 |
1.2166 USDT |
568,444.3352 AMPL |
1.1828 USDT |
1.1368 USDT |
1.2630 USDT |
1.2504 USDT |
| 2020-02-27 |
1.1675 USDT |
638,694.4265 AMPL |
1.1481 USDT |
1.1143 USDT |
1.1897 USDT |
1.1868 USDT |
| 2020-02-26 |
1.1799 USDT |
661,383.0422 AMPL |
1.2072 USDT |
1.0452 USDT |
1.2183 USDT |
1.1526 USDT |
| 2020-02-25 |
1.2575 USDT |
679,991.1239 AMPL |
1.3013 USDT |
1.2065 USDT |
1.3111 USDT |
1.2136 USDT |
| 2020-02-24 |
1.2500 USDT |
625,919.4434 AMPL |
1.2066 USDT |
1.2015 USDT |
1.2982 USDT |
1.2934 USDT |
| 2020-02-23 |
1.1790 USDT |
706,097.6614 AMPL |
1.1481 USDT |
1.1481 USDT |
1.2630 USDT |
1.2099 USDT |
| 2020-02-22 |
1.1530 USDT |
742,125.5919 AMPL |
1.1546 USDT |
1.1367 USDT |
1.1643 USDT |
1.1513 USDT |
| 2020-02-21 |
1.1075 USDT |
699,391.6799 AMPL |
1.0605 USDT |
1.0499 USDT |
1.1643 USDT |
1.1544 USDT |
| 2020-02-20 |
1.0571 USDT |
769,554.0809 AMPL |
1.0500 USDT |
1.0293 USDT |
1.0642 USDT |
1.0641 USDT |