Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.9627 USDT |
506,821.8754 AMPL |
1.0497 USDT |
0.8523 USDT |
1.0652 USDT |
0.8757 USDT |
| 2020-05-08 |
1.0766 USDT |
622,663.3318 AMPL |
1.1093 USDT |
1.0286 USDT |
1.1250 USDT |
1.0439 USDT |
| 2020-05-07 |
1.1288 USDT |
473,820.7137 AMPL |
1.1547 USDT |
1.0928 USDT |
1.1774 USDT |
1.1028 USDT |
| 2020-05-06 |
1.1507 USDT |
367,008.9320 AMPL |
1.1546 USDT |
1.1029 USDT |
1.1800 USDT |
1.1468 USDT |
| 2020-05-05 |
1.1349 USDT |
297,652.5053 AMPL |
1.1151 USDT |
1.1094 USDT |
1.1800 USDT |
1.1546 USDT |
| 2020-05-04 |
1.1416 USDT |
8,286.0069 AMPL |
1.1677 USDT |
1.0468 USDT |
1.1700 USDT |
1.1154 USDT |
| 2020-05-03 |
1.2290 USDT |
12,423.1584 AMPL |
1.3080 USDT |
1.1200 USDT |
1.3210 USDT |
1.1499 USDT |
| 2020-05-02 |
1.3131 USDT |
63,264.8850 AMPL |
1.3181 USDT |
1.2110 USDT |
1.3978 USDT |
1.3081 USDT |
| 2020-05-01 |
1.2673 USDT |
288,411.6094 AMPL |
1.2165 USDT |
1.1926 USDT |
1.3446 USDT |
1.3181 USDT |
| 2020-04-30 |
1.4257 USDT |
242,319.0067 AMPL |
1.6100 USDT |
1.2229 USDT |
1.6300 USDT |
1.2414 USDT |
| 2020-04-29 |
1.5485 USDT |
234,851.8782 AMPL |
1.4870 USDT |
1.4055 USDT |
1.6230 USDT |
1.6100 USDT |
| 2020-04-28 |
1.4462 USDT |
268,811.1239 AMPL |
1.4054 USDT |
1.3290 USDT |
1.5428 USDT |
1.4870 USDT |
| 2020-04-27 |
1.4163 USDT |
324,369.5544 AMPL |
1.4271 USDT |
1.3048 USDT |
1.4567 USDT |
1.4054 USDT |
| 2020-04-26 |
1.3623 USDT |
251,292.0477 AMPL |
1.2975 USDT |
1.2414 USDT |
1.4335 USDT |
1.4271 USDT |
| 2020-04-25 |
1.2658 USDT |
79,956.3581 AMPL |
1.2293 USDT |
1.2234 USDT |
1.3277 USDT |
1.3022 USDT |
| 2020-04-24 |
1.2641 USDT |
96,832.8460 AMPL |
1.2988 USDT |
1.1572 USDT |
1.3118 USDT |
1.2293 USDT |
| 2020-04-23 |
1.2989 USDT |
163,747.9434 AMPL |
1.3053 USDT |
1.2700 USDT |
1.3785 USDT |
1.2925 USDT |
| 2020-04-22 |
1.2640 USDT |
228,616.4198 AMPL |
1.2271 USDT |
1.2170 USDT |
1.3290 USDT |
1.3008 USDT |
| 2020-04-21 |
1.1893 USDT |
588,668.0382 AMPL |
1.1552 USDT |
1.1067 USDT |
1.2861 USDT |
1.2234 USDT |
| 2020-04-20 |
1.1756 USDT |
327,850.7930 AMPL |
1.1991 USDT |
1.1178 USDT |
1.2294 USDT |
1.1520 USDT |
| 2020-04-19 |
1.1829 USDT |
621,687.8865 AMPL |
1.1666 USDT |
1.1572 USDT |
1.2048 USDT |
1.1991 USDT |
| 2020-04-18 |
1.1464 USDT |
767,465.5257 AMPL |
1.1291 USDT |
1.1291 USDT |
1.1690 USDT |
1.1636 USDT |
| 2020-04-17 |
1.1424 USDT |
774,316.6371 AMPL |
1.1520 USDT |
1.1178 USDT |
1.1808 USDT |
1.1328 USDT |
| 2020-04-16 |
1.1100 USDT |
807,783.3496 AMPL |
1.0632 USDT |
1.0463 USDT |
1.1573 USDT |
1.1567 USDT |
| 2020-04-15 |
1.0756 USDT |
840,674.1166 AMPL |
1.0848 USDT |
1.0422 USDT |
1.1105 USDT |
1.0664 USDT |
| 2020-04-14 |
1.0762 USDT |
447,998.2210 AMPL |
1.0675 USDT |
1.0256 USDT |
1.1004 USDT |
1.0848 USDT |
| 2020-04-13 |
1.0762 USDT |
434,012.7299 AMPL |
1.0784 USDT |
1.0112 USDT |
1.1100 USDT |
1.0740 USDT |
| 2020-04-12 |
1.0784 USDT |
687,278.2497 AMPL |
1.0784 USDT |
1.0256 USDT |
1.1004 USDT |
1.0784 USDT |
| 2020-04-11 |
1.0762 USDT |
585,347.8146 AMPL |
1.0784 USDT |
1.0317 USDT |
1.1067 USDT |
1.0740 USDT |
| 2020-04-10 |
1.1158 USDT |
367,165.8567 AMPL |
1.1360 USDT |
1.0569 USDT |
1.2048 USDT |
1.0956 USDT |
| 2020-04-09 |
1.1741 USDT |
128,408.3185 AMPL |
1.2112 USDT |
1.1124 USDT |
1.2234 USDT |
1.1370 USDT |
| 2020-04-08 |
1.2021 USDT |
61,754.9935 AMPL |
1.1929 USDT |
1.1753 USDT |
1.2294 USDT |
1.2112 USDT |
| 2020-04-07 |
1.2118 USDT |
102,353.7399 AMPL |
1.2306 USDT |
1.1746 USDT |
1.2418 USDT |
1.1929 USDT |
| 2020-04-06 |
1.2394 USDT |
163,929.4483 AMPL |
1.2482 USDT |
1.1689 USDT |
1.2860 USDT |
1.2306 USDT |
| 2020-04-05 |
1.2312 USDT |
3,421.6988 AMPL |
1.2234 USDT |
1.2010 USDT |
1.2544 USDT |
1.2390 USDT |
| 2020-04-04 |
1.2081 USDT |
123,523.1590 AMPL |
1.1991 USDT |
1.1572 USDT |
1.2358 USDT |
1.2170 USDT |
| 2020-04-03 |
1.2173 USDT |
6,646.9245 AMPL |
1.2418 USDT |
1.1405 USDT |
1.2418 USDT |
1.1928 USDT |
| 2020-04-02 |
1.2357 USDT |
5,740.8001 AMPL |
1.2170 USDT |
1.2170 USDT |
1.3055 USDT |
1.2544 USDT |
| 2020-04-01 |
1.1845 USDT |
53,637.8623 AMPL |
1.1456 USDT |
1.1178 USDT |
1.2293 USDT |
1.2234 USDT |
| 2020-03-31 |
1.1217 USDT |
543,983.0595 AMPL |
1.0977 USDT |
1.0956 USDT |
1.1689 USDT |
1.1456 USDT |
| 2020-03-30 |
1.0786 USDT |
714,866.8575 AMPL |
1.0568 USDT |
1.0317 USDT |
1.1555 USDT |
1.1003 USDT |
| 2020-03-29 |
1.0966 USDT |
726,891.3670 AMPL |
1.1405 USDT |
1.0200 USDT |
1.1753 USDT |
1.0526 USDT |
| 2020-03-28 |
1.2255 USDT |
673,757.9218 AMPL |
1.3053 USDT |
1.0253 USDT |
1.3185 USDT |
1.1456 USDT |
| 2020-03-27 |
1.3053 USDT |
676,808.0377 AMPL |
1.3118 USDT |
1.2925 USDT |
1.3586 USDT |
1.2988 USDT |
| 2020-03-26 |
1.2318 USDT |
727,666.5229 AMPL |
1.1456 USDT |
1.1404 USDT |
1.4568 USDT |
1.3179 USDT |
| 2020-03-25 |
1.1431 USDT |
688,757.6483 AMPL |
1.1456 USDT |
1.1067 USDT |
1.1980 USDT |
1.1405 USDT |
| 2020-03-24 |
1.0015 USDT |
559,393.4144 AMPL |
0.8617 USDT |
0.8531 USDT |
1.2418 USDT |
1.1413 USDT |
| 2020-03-23 |
0.7645 USDT |
1,122,875.5401 AMPL |
0.6709 USDT |
0.6671 USDT |
1.0100 USDT |
0.8581 USDT |
| 2020-03-22 |
0.6657 USDT |
1,331,966.3180 AMPL |
0.6576 USDT |
0.6575 USDT |
0.6983 USDT |
0.6739 USDT |
| 2020-03-21 |
0.6621 USDT |
1,185,992.9743 AMPL |
0.6642 USDT |
0.6444 USDT |
0.6983 USDT |
0.6600 USDT |