Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.9416 USDT |
339.7300 AMPL |
0.9422 USDT |
0.9410 USDT |
0.9525 USDT |
0.9410 USDT |
| 2020-06-08 |
0.9839 USDT |
105.9803 AMPL |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2020-06-07 |
0.9912 USDT |
6.1000 AMPL |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2020-06-06 |
1.0008 USDT |
2,113.0863 AMPL |
1.0097 USDT |
0.9300 USDT |
1.0097 USDT |
0.9918 USDT |
| 2020-06-05 |
0.9811 USDT |
199.4266 AMPL |
0.9525 USDT |
0.9503 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-06-04 |
0.9767 USDT |
360.7880 AMPL |
0.9633 USDT |
0.9507 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-03 |
0.9700 USDT |
644.2228 AMPL |
0.9500 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-02 |
0.9708 USDT |
5,564.3430 AMPL |
0.9455 USDT |
0.9455 USDT |
1.0509 USDT |
0.9960 USDT |
| 2020-06-01 |
1.0031 USDT |
20.3758 AMPL |
1.0011 USDT |
1.0011 USDT |
1.0050 USDT |
1.0050 USDT |
| 2020-05-31 |
1.0553 USDT |
2,190.6804 AMPL |
1.0698 USDT |
0.9761 USDT |
1.0700 USDT |
1.0407 USDT |
| 2020-05-30 |
1.0300 USDT |
2,570.1401 AMPL |
0.9998 USDT |
0.9899 USDT |
1.0700 USDT |
1.0602 USDT |
| 2020-05-29 |
0.9801 USDT |
428.8295 AMPL |
1.0001 USDT |
0.9562 USDT |
1.0001 USDT |
0.9600 USDT |
| 2020-05-28 |
1.0243 USDT |
1,014.7810 AMPL |
1.0298 USDT |
0.9399 USDT |
1.0298 USDT |
1.0188 USDT |
| 2020-05-27 |
0.9600 USDT |
881.4281 AMPL |
1.0300 USDT |
0.8711 USDT |
1.0300 USDT |
0.8900 USDT |
| 2020-05-26 |
1.0417 USDT |
94.0070 AMPL |
1.0446 USDT |
0.9113 USDT |
1.0446 USDT |
1.0387 USDT |
| 2020-05-25 |
1.0146 USDT |
1,121.0449 AMPL |
0.9843 USDT |
0.9619 USDT |
1.0448 USDT |
1.0448 USDT |
| 2020-05-24 |
1.0262 USDT |
3,306.7348 AMPL |
1.0323 USDT |
1.0200 USDT |
1.0450 USDT |
1.0200 USDT |
| 2020-05-23 |
1.0512 USDT |
4,163.4048 AMPL |
1.0723 USDT |
1.0300 USDT |
1.1330 USDT |
1.0300 USDT |
| 2020-05-22 |
1.1037 USDT |
248,024.7914 AMPL |
1.1073 USDT |
1.1000 USDT |
1.2066 USDT |
1.1000 USDT |
| 2020-05-21 |
1.1341 USDT |
308,713.8093 AMPL |
1.1508 USDT |
1.0927 USDT |
1.1921 USDT |
1.1174 USDT |
| 2020-05-20 |
1.1634 USDT |
395,308.3104 AMPL |
1.1759 USDT |
1.1299 USDT |
1.2100 USDT |
1.1508 USDT |
| 2020-05-19 |
1.1649 USDT |
344,228.5206 AMPL |
1.1541 USDT |
1.0906 USDT |
1.2100 USDT |
1.1757 USDT |
| 2020-05-18 |
1.0796 USDT |
348,463.3347 AMPL |
0.9951 USDT |
0.9951 USDT |
1.1764 USDT |
1.1642 USDT |
| 2020-05-17 |
1.0500 USDT |
491.3026 AMPL |
1.0000 USDT |
0.8788 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-05-16 |
0.9622 USDT |
400.2493 AMPL |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2020-05-15 |
0.9188 USDT |
2,601.0772 AMPL |
0.8754 USDT |
0.8753 USDT |
0.9622 USDT |
0.9622 USDT |
| 2020-05-14 |
0.9214 USDT |
1,535.0915 AMPL |
0.9138 USDT |
0.8316 USDT |
0.9400 USDT |
0.9290 USDT |
| 2020-05-13 |
0.9289 USDT |
403.4328 AMPL |
0.9180 USDT |
0.9170 USDT |
0.9398 USDT |
0.9398 USDT |
| 2020-05-12 |
0.8804 USDT |
690.7242 AMPL |
0.8408 USDT |
0.8316 USDT |
0.9362 USDT |
0.9200 USDT |
| 2020-05-11 |
0.9283 USDT |
10,009.2503 AMPL |
0.9115 USDT |
0.8408 USDT |
0.9451 USDT |
0.9451 USDT |
| 2020-05-10 |
0.8967 USDT |
446,535.1498 AMPL |
0.8875 USDT |
0.7700 USDT |
0.9170 USDT |
0.9059 USDT |
| 2020-05-09 |
0.9627 USDT |
506,821.8754 AMPL |
1.0497 USDT |
0.8523 USDT |
1.0652 USDT |
0.8757 USDT |
| 2020-05-08 |
1.0766 USDT |
622,663.3318 AMPL |
1.1093 USDT |
1.0286 USDT |
1.1250 USDT |
1.0439 USDT |
| 2020-05-07 |
1.1288 USDT |
473,820.7137 AMPL |
1.1547 USDT |
1.0928 USDT |
1.1774 USDT |
1.1028 USDT |
| 2020-05-06 |
1.1507 USDT |
367,008.9320 AMPL |
1.1546 USDT |
1.1029 USDT |
1.1800 USDT |
1.1468 USDT |
| 2020-05-05 |
1.1349 USDT |
297,652.5053 AMPL |
1.1151 USDT |
1.1094 USDT |
1.1800 USDT |
1.1546 USDT |
| 2020-05-04 |
1.1416 USDT |
8,286.0069 AMPL |
1.1677 USDT |
1.0468 USDT |
1.1700 USDT |
1.1154 USDT |
| 2020-05-03 |
1.2290 USDT |
12,423.1584 AMPL |
1.3080 USDT |
1.1200 USDT |
1.3210 USDT |
1.1499 USDT |
| 2020-05-02 |
1.3131 USDT |
63,264.8850 AMPL |
1.3181 USDT |
1.2110 USDT |
1.3978 USDT |
1.3081 USDT |
| 2020-05-01 |
1.2673 USDT |
288,411.6094 AMPL |
1.2165 USDT |
1.1926 USDT |
1.3446 USDT |
1.3181 USDT |
| 2020-04-30 |
1.4257 USDT |
242,319.0067 AMPL |
1.6100 USDT |
1.2229 USDT |
1.6300 USDT |
1.2414 USDT |
| 2020-04-29 |
1.5485 USDT |
234,851.8782 AMPL |
1.4870 USDT |
1.4055 USDT |
1.6230 USDT |
1.6100 USDT |
| 2020-04-28 |
1.4462 USDT |
268,811.1239 AMPL |
1.4054 USDT |
1.3290 USDT |
1.5428 USDT |
1.4870 USDT |
| 2020-04-27 |
1.4163 USDT |
324,369.5544 AMPL |
1.4271 USDT |
1.3048 USDT |
1.4567 USDT |
1.4054 USDT |
| 2020-04-26 |
1.3623 USDT |
251,292.0477 AMPL |
1.2975 USDT |
1.2414 USDT |
1.4335 USDT |
1.4271 USDT |
| 2020-04-25 |
1.2658 USDT |
79,956.3581 AMPL |
1.2293 USDT |
1.2234 USDT |
1.3277 USDT |
1.3022 USDT |
| 2020-04-24 |
1.2641 USDT |
96,832.8460 AMPL |
1.2988 USDT |
1.1572 USDT |
1.3118 USDT |
1.2293 USDT |
| 2020-04-23 |
1.2989 USDT |
163,747.9434 AMPL |
1.3053 USDT |
1.2700 USDT |
1.3785 USDT |
1.2925 USDT |
| 2020-04-22 |
1.2640 USDT |
228,616.4198 AMPL |
1.2271 USDT |
1.2170 USDT |
1.3290 USDT |
1.3008 USDT |
| 2020-04-21 |
1.1893 USDT |
588,668.0382 AMPL |
1.1552 USDT |
1.1067 USDT |
1.2861 USDT |
1.2234 USDT |