Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
1.0624 USDT |
673,385.1505 AMPL |
1.0710 USDT |
1.0396 USDT |
1.1318 USDT |
1.0538 USDT |
| 2020-02-18 |
1.0757 USDT |
696,789.1809 AMPL |
1.0769 USDT |
1.0600 USDT |
1.0984 USDT |
1.0744 USDT |
| 2020-02-17 |
1.0811 USDT |
774,953.4535 AMPL |
1.0746 USDT |
1.0499 USDT |
1.0875 USDT |
1.0875 USDT |
| 2020-02-16 |
1.0477 USDT |
706,001.3226 AMPL |
1.0243 USDT |
1.0143 USDT |
1.0875 USDT |
1.0711 USDT |
| 2020-02-15 |
1.0351 USDT |
768,077.0602 AMPL |
1.0509 USDT |
0.9992 USDT |
1.0661 USDT |
1.0192 USDT |
| 2020-02-14 |
1.0602 USDT |
633,986.2010 AMPL |
1.0651 USDT |
1.0402 USDT |
1.1095 USDT |
1.0553 USDT |
| 2020-02-13 |
1.0603 USDT |
679,318.5605 AMPL |
1.0599 USDT |
1.0379 USDT |
1.0984 USDT |
1.0607 USDT |
| 2020-02-12 |
1.0405 USDT |
282,755.2078 AMPL |
1.0158 USDT |
0.9647 USDT |
1.1000 USDT |
1.0651 USDT |
| 2020-02-11 |
1.0062 USDT |
33,563.9990 AMPL |
0.9959 USDT |
0.9894 USDT |
1.0292 USDT |
1.0165 USDT |
| 2020-02-10 |
1.0055 USDT |
34,887.2147 AMPL |
1.0149 USDT |
0.9844 USDT |
1.0149 USDT |
0.9961 USDT |
| 2020-02-09 |
1.0022 USDT |
30,806.9219 AMPL |
0.9893 USDT |
0.9893 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-02-08 |
0.9916 USDT |
43,100.5746 AMPL |
0.9980 USDT |
0.9745 USDT |
1.0141 USDT |
0.9851 USDT |
| 2020-02-07 |
0.9916 USDT |
46,515.8817 AMPL |
0.9856 USDT |
0.9597 USDT |
0.9991 USDT |
0.9977 USDT |
| 2020-02-06 |
0.9911 USDT |
43,721.1326 AMPL |
0.9962 USDT |
0.9843 USDT |
0.9992 USDT |
0.9859 USDT |
| 2020-02-05 |
0.9905 USDT |
36,585.6047 AMPL |
0.9843 USDT |
0.9550 USDT |
0.9991 USDT |
0.9968 USDT |
| 2020-02-04 |
0.9586 USDT |
196.8076 AMPL |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
| 2020-02-02 |
0.9977 USDT |
50.0000 AMPL |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-01-31 |
0.9642 USDT |
686.1219 AMPL |
0.9649 USDT |
0.9634 USDT |
0.9649 USDT |
0.9634 USDT |
| 2020-01-30 |
0.9977 USDT |
147.0850 AMPL |
0.9977 USDT |
0.9634 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-01-26 |
0.9634 USDT |
14.2000 AMPL |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2020-01-25 |
0.9636 USDT |
16.0000 AMPL |
0.9637 USDT |
0.9634 USDT |
0.9637 USDT |
0.9634 USDT |
| 2020-01-22 |
0.9841 USDT |
245.2695 AMPL |
0.9683 USDT |
0.9683 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-01-20 |
0.9683 USDT |
6.0000 AMPL |
0.9683 USDT |
0.9683 USDT |
0.9683 USDT |
0.9683 USDT |
| 2020-01-16 |
0.9730 USDT |
91.2583 AMPL |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2020-01-14 |
0.9715 USDT |
22.9007 AMPL |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
| 2020-01-13 |
0.9750 USDT |
554.9117 AMPL |
0.9790 USDT |
0.9710 USDT |
0.9790 USDT |
0.9710 USDT |
| 2020-01-11 |
1.0187 USDT |
1,178.8566 AMPL |
1.0225 USDT |
0.9732 USDT |
1.0225 USDT |
1.0149 USDT |
| 2020-01-10 |
1.0264 USDT |
4,708.3882 AMPL |
1.0377 USDT |
0.9732 USDT |
1.0438 USDT |
1.0150 USDT |
| 2020-01-09 |
1.0336 USDT |
283,664.8916 AMPL |
1.0233 USDT |
0.9979 USDT |
1.0491 USDT |
1.0439 USDT |
| 2020-01-08 |
1.0381 USDT |
647,893.8955 AMPL |
1.0486 USDT |
1.0131 USDT |
1.0593 USDT |
1.0275 USDT |
| 2020-01-07 |
1.0441 USDT |
634,540.4789 AMPL |
1.0438 USDT |
1.0080 USDT |
1.0600 USDT |
1.0443 USDT |
| 2020-01-06 |
1.0439 USDT |
553,696.1076 AMPL |
1.0438 USDT |
1.0335 USDT |
1.0703 USDT |
1.0439 USDT |
| 2020-01-05 |
1.0488 USDT |
496,857.9597 AMPL |
1.0491 USDT |
1.0340 USDT |
1.0702 USDT |
1.0484 USDT |
| 2020-01-04 |
1.0285 USDT |
579,840.1272 AMPL |
1.0132 USDT |
1.0032 USDT |
1.0491 USDT |
1.0438 USDT |
| 2020-01-03 |
1.0053 USDT |
537,369.2551 AMPL |
0.9931 USDT |
0.9831 USDT |
1.0284 USDT |
1.0175 USDT |
| 2020-01-02 |
0.9955 USDT |
559,482.4575 AMPL |
0.9978 USDT |
0.9930 USDT |
1.0284 USDT |
0.9931 USDT |
| 2020-01-01 |
1.0031 USDT |
655,047.5982 AMPL |
1.0131 USDT |
0.9733 USDT |
1.0200 USDT |
0.9931 USDT |
| 2019-12-31 |
1.0177 USDT |
609,339.6465 AMPL |
1.0181 USDT |
0.9930 USDT |
1.0283 USDT |
1.0172 USDT |
| 2019-12-30 |
1.0182 USDT |
591,346.2649 AMPL |
1.0233 USDT |
1.0031 USDT |
1.0491 USDT |
1.0131 USDT |
| 2019-12-29 |
1.0131 USDT |
432,646.3660 AMPL |
0.9978 USDT |
0.9854 USDT |
1.0386 USDT |
1.0283 USDT |
| 2019-12-28 |
1.0067 USDT |
278,415.5140 AMPL |
1.0182 USDT |
0.9636 USDT |
1.2225 USDT |
0.9952 USDT |
| 2019-12-27 |
1.0180 USDT |
406,864.1008 AMPL |
1.0181 USDT |
1.0030 USDT |
1.0387 USDT |
1.0178 USDT |
| 2019-12-26 |
1.0234 USDT |
437,447.2518 AMPL |
1.0336 USDT |
0.9952 USDT |
1.0491 USDT |
1.0131 USDT |
| 2019-12-25 |
1.0285 USDT |
508,680.3179 AMPL |
1.0182 USDT |
1.0029 USDT |
1.0491 USDT |
1.0387 USDT |
| 2019-12-24 |
1.0208 USDT |
486,712.0940 AMPL |
1.0284 USDT |
0.9930 USDT |
1.0491 USDT |
1.0131 USDT |
| 2019-12-23 |
1.0336 USDT |
495,507.3134 AMPL |
1.0439 USDT |
1.0132 USDT |
1.0596 USDT |
1.0233 USDT |
| 2019-12-22 |
1.0337 USDT |
462,623.3315 AMPL |
1.0233 USDT |
1.0131 USDT |
1.0703 USDT |
1.0441 USDT |
| 2019-12-21 |
1.0236 USDT |
410,918.9087 AMPL |
1.0188 USDT |
1.0180 USDT |
1.0648 USDT |
1.0283 USDT |
| 2019-12-20 |
1.0103 USDT |
139,640.9202 AMPL |
0.9980 USDT |
0.9788 USDT |
1.0647 USDT |
1.0226 USDT |
| 2019-12-19 |
1.0006 USDT |
147,479.3984 AMPL |
0.9983 USDT |
0.9878 USDT |
1.0130 USDT |
1.0028 USDT |