Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.6705 USDT |
914,083.4866 AMPL |
0.6739 USDT |
0.6508 USDT |
0.7106 USDT |
0.6671 USDT |
| 2020-03-19 |
0.5992 USDT |
380,087.3115 AMPL |
0.5276 USDT |
0.5209 USDT |
0.7500 USDT |
0.6708 USDT |
| 2020-03-18 |
0.5285 USDT |
248,206.1720 AMPL |
0.5311 USDT |
0.4967 USDT |
0.5439 USDT |
0.5258 USDT |
| 2020-03-17 |
0.5138 USDT |
335,718.6026 AMPL |
0.4952 USDT |
0.4951 USDT |
0.5331 USDT |
0.5324 USDT |
| 2020-03-16 |
0.5203 USDT |
277,964.9921 AMPL |
0.5439 USDT |
0.4757 USDT |
0.5439 USDT |
0.4967 USDT |
| 2020-03-15 |
0.5368 USDT |
197,022.7400 AMPL |
0.5311 USDT |
0.5311 USDT |
0.5720 USDT |
0.5426 USDT |
| 2020-03-14 |
0.5747 USDT |
70,984.6379 AMPL |
0.6210 USDT |
0.5276 USDT |
0.6721 USDT |
0.5284 USDT |
| 2020-03-13 |
0.5500 USDT |
19.2089 AMPL |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-03-12 |
0.7440 USDT |
63,313.3666 AMPL |
0.9769 USDT |
0.5111 USDT |
0.9869 USDT |
0.5111 USDT |
| 2020-03-11 |
1.0434 USDT |
109,312.1275 AMPL |
1.1137 USDT |
0.9635 USDT |
1.1137 USDT |
0.9732 USDT |
| 2020-03-10 |
1.1406 USDT |
53,110.2269 AMPL |
1.1726 USDT |
1.0974 USDT |
1.2000 USDT |
1.1085 USDT |
| 2020-03-09 |
1.2045 USDT |
58,859.8556 AMPL |
1.2329 USDT |
1.0901 USDT |
1.2369 USDT |
1.1760 USDT |
| 2020-03-08 |
1.3631 USDT |
102,948.0290 AMPL |
1.4893 USDT |
1.1879 USDT |
1.5131 USDT |
1.2369 USDT |
| 2020-03-07 |
1.5319 USDT |
87,219.6911 AMPL |
1.5681 USDT |
1.4892 USDT |
1.5754 USDT |
1.4956 USDT |
| 2020-03-06 |
1.5317 USDT |
104,178.1680 AMPL |
1.4880 USDT |
1.4600 USDT |
1.6238 USDT |
1.5754 USDT |
| 2020-03-05 |
1.5927 USDT |
97,815.2418 AMPL |
1.6979 USDT |
1.4829 USDT |
1.7244 USDT |
1.4874 USDT |
| 2020-03-04 |
1.5414 USDT |
364,443.1027 AMPL |
1.3924 USDT |
1.3884 USDT |
1.7329 USDT |
1.6904 USDT |
| 2020-03-03 |
1.3202 USDT |
446,155.6205 AMPL |
1.2431 USDT |
1.2382 USDT |
1.3991 USDT |
1.3972 USDT |
| 2020-03-02 |
1.2130 USDT |
494,086.3617 AMPL |
1.1778 USDT |
1.1663 USDT |
1.2621 USDT |
1.2482 USDT |
| 2020-03-01 |
1.1628 USDT |
352,116.5920 AMPL |
1.1545 USDT |
1.1095 USDT |
1.1781 USDT |
1.1711 USDT |
| 2020-02-29 |
1.1988 USDT |
360,972.5701 AMPL |
1.2431 USDT |
1.1365 USDT |
1.2630 USDT |
1.1545 USDT |
| 2020-02-28 |
1.2166 USDT |
568,444.3352 AMPL |
1.1828 USDT |
1.1368 USDT |
1.2630 USDT |
1.2504 USDT |
| 2020-02-27 |
1.1675 USDT |
638,694.4265 AMPL |
1.1481 USDT |
1.1143 USDT |
1.1897 USDT |
1.1868 USDT |
| 2020-02-26 |
1.1799 USDT |
661,383.0422 AMPL |
1.2072 USDT |
1.0452 USDT |
1.2183 USDT |
1.1526 USDT |
| 2020-02-25 |
1.2575 USDT |
679,991.1239 AMPL |
1.3013 USDT |
1.2065 USDT |
1.3111 USDT |
1.2136 USDT |
| 2020-02-24 |
1.2500 USDT |
625,919.4434 AMPL |
1.2066 USDT |
1.2015 USDT |
1.2982 USDT |
1.2934 USDT |
| 2020-02-23 |
1.1790 USDT |
706,097.6614 AMPL |
1.1481 USDT |
1.1481 USDT |
1.2630 USDT |
1.2099 USDT |
| 2020-02-22 |
1.1530 USDT |
742,125.5919 AMPL |
1.1546 USDT |
1.1367 USDT |
1.1643 USDT |
1.1513 USDT |
| 2020-02-21 |
1.1075 USDT |
699,391.6799 AMPL |
1.0605 USDT |
1.0499 USDT |
1.1643 USDT |
1.1544 USDT |
| 2020-02-20 |
1.0571 USDT |
769,554.0809 AMPL |
1.0500 USDT |
1.0293 USDT |
1.0642 USDT |
1.0641 USDT |
| 2020-02-19 |
1.0624 USDT |
673,385.1505 AMPL |
1.0710 USDT |
1.0396 USDT |
1.1318 USDT |
1.0538 USDT |
| 2020-02-18 |
1.0757 USDT |
696,789.1809 AMPL |
1.0769 USDT |
1.0600 USDT |
1.0984 USDT |
1.0744 USDT |
| 2020-02-17 |
1.0811 USDT |
774,953.4535 AMPL |
1.0746 USDT |
1.0499 USDT |
1.0875 USDT |
1.0875 USDT |
| 2020-02-16 |
1.0477 USDT |
706,001.3226 AMPL |
1.0243 USDT |
1.0143 USDT |
1.0875 USDT |
1.0711 USDT |
| 2020-02-15 |
1.0351 USDT |
768,077.0602 AMPL |
1.0509 USDT |
0.9992 USDT |
1.0661 USDT |
1.0192 USDT |
| 2020-02-14 |
1.0602 USDT |
633,986.2010 AMPL |
1.0651 USDT |
1.0402 USDT |
1.1095 USDT |
1.0553 USDT |
| 2020-02-13 |
1.0603 USDT |
679,318.5605 AMPL |
1.0599 USDT |
1.0379 USDT |
1.0984 USDT |
1.0607 USDT |
| 2020-02-12 |
1.0405 USDT |
282,755.2078 AMPL |
1.0158 USDT |
0.9647 USDT |
1.1000 USDT |
1.0651 USDT |
| 2020-02-11 |
1.0062 USDT |
33,563.9990 AMPL |
0.9959 USDT |
0.9894 USDT |
1.0292 USDT |
1.0165 USDT |
| 2020-02-10 |
1.0055 USDT |
34,887.2147 AMPL |
1.0149 USDT |
0.9844 USDT |
1.0149 USDT |
0.9961 USDT |
| 2020-02-09 |
1.0022 USDT |
30,806.9219 AMPL |
0.9893 USDT |
0.9893 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-02-08 |
0.9916 USDT |
43,100.5746 AMPL |
0.9980 USDT |
0.9745 USDT |
1.0141 USDT |
0.9851 USDT |
| 2020-02-07 |
0.9916 USDT |
46,515.8817 AMPL |
0.9856 USDT |
0.9597 USDT |
0.9991 USDT |
0.9977 USDT |
| 2020-02-06 |
0.9911 USDT |
43,721.1326 AMPL |
0.9962 USDT |
0.9843 USDT |
0.9992 USDT |
0.9859 USDT |
| 2020-02-05 |
0.9905 USDT |
36,585.6047 AMPL |
0.9843 USDT |
0.9550 USDT |
0.9991 USDT |
0.9968 USDT |
| 2020-02-04 |
0.9586 USDT |
196.8076 AMPL |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
0.9586 USDT |
| 2020-02-02 |
0.9977 USDT |
50.0000 AMPL |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-01-31 |
0.9642 USDT |
686.1219 AMPL |
0.9649 USDT |
0.9634 USDT |
0.9649 USDT |
0.9634 USDT |
| 2020-01-30 |
0.9977 USDT |
147.0850 AMPL |
0.9977 USDT |
0.9634 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-01-26 |
0.9634 USDT |
14.2000 AMPL |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |