Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.0183 USDT |
291,201.6939 AMPL |
1.0283 USDT |
0.9977 USDT |
1.0437 USDT |
1.0082 USDT |
| 2019-12-16 |
1.0358 USDT |
432,206.1402 AMPL |
1.0385 USDT |
1.0079 USDT |
1.0437 USDT |
1.0331 USDT |
| 2019-12-15 |
1.0311 USDT |
456,048.0016 AMPL |
1.0228 USDT |
1.0029 USDT |
1.0437 USDT |
1.0393 USDT |
| 2019-12-14 |
1.0309 USDT |
473,849.8482 AMPL |
1.0437 USDT |
1.0078 USDT |
1.0437 USDT |
1.0181 USDT |
| 2019-12-13 |
1.0440 USDT |
513,634.3971 AMPL |
1.0495 USDT |
1.0180 USDT |
1.0646 USDT |
1.0384 USDT |
| 2019-12-12 |
1.0516 USDT |
517,006.0933 AMPL |
1.0495 USDT |
1.0080 USDT |
1.0751 USDT |
1.0536 USDT |
| 2019-12-11 |
1.0465 USDT |
523,379.2214 AMPL |
1.0539 USDT |
1.0180 USDT |
1.0642 USDT |
1.0391 USDT |
| 2019-12-10 |
1.0621 USDT |
458,644.2001 AMPL |
1.0754 USDT |
1.0078 USDT |
1.0971 USDT |
1.0487 USDT |
| 2019-12-09 |
1.0756 USDT |
502,425.0194 AMPL |
1.0807 USDT |
1.0487 USDT |
1.1304 USDT |
1.0704 USDT |
| 2019-12-08 |
1.0993 USDT |
443,354.4946 AMPL |
1.1133 USDT |
1.0436 USDT |
1.1764 USDT |
1.0853 USDT |
| 2019-12-07 |
1.0683 USDT |
509,718.8448 AMPL |
1.0180 USDT |
1.0180 USDT |
1.1192 USDT |
1.1185 USDT |
| 2019-12-06 |
1.0058 USDT |
570,480.7191 AMPL |
0.9885 USDT |
0.9779 USDT |
1.0231 USDT |
1.0230 USDT |
| 2019-12-05 |
0.9924 USDT |
569,484.8223 AMPL |
0.9927 USDT |
0.9397 USDT |
1.0130 USDT |
0.9920 USDT |
| 2019-12-04 |
0.9804 USDT |
544,290.5746 AMPL |
0.9726 USDT |
0.9397 USDT |
0.9981 USDT |
0.9882 USDT |
| 2019-12-03 |
0.9835 USDT |
473,604.7986 AMPL |
0.9984 USDT |
0.9490 USDT |
1.0028 USDT |
0.9686 USDT |
| 2019-12-02 |
1.0134 USDT |
486,309.9180 AMPL |
1.0283 USDT |
0.9585 USDT |
1.0542 USDT |
0.9984 USDT |
| 2019-12-01 |
1.0161 USDT |
594,222.0092 AMPL |
1.0024 USDT |
0.9828 USDT |
1.0334 USDT |
1.0298 USDT |
| 2019-11-30 |
1.0132 USDT |
502,731.9869 AMPL |
1.0285 USDT |
0.9830 USDT |
1.0643 USDT |
0.9979 USDT |
| 2019-11-29 |
1.0306 USDT |
347,114.4269 AMPL |
1.0284 USDT |
0.9676 USDT |
1.0699 USDT |
1.0328 USDT |
| 2019-11-28 |
1.0027 USDT |
422,572.9991 AMPL |
0.9727 USDT |
0.9631 USDT |
1.0436 USDT |
1.0327 USDT |
| 2019-11-27 |
0.9781 USDT |
552,972.7868 AMPL |
0.9879 USDT |
0.9682 USDT |
1.0326 USDT |
0.9683 USDT |
| 2019-11-26 |
1.0027 USDT |
526,949.3886 AMPL |
1.0129 USDT |
0.9728 USDT |
1.0231 USDT |
0.9924 USDT |
| 2019-11-25 |
1.0029 USDT |
545,592.5873 AMPL |
0.9979 USDT |
0.9117 USDT |
1.0131 USDT |
1.0079 USDT |
| 2019-11-24 |
1.0309 USDT |
316,815.4781 AMPL |
1.0592 USDT |
0.9923 USDT |
1.0698 USDT |
1.0026 USDT |
| 2019-11-23 |
1.0158 USDT |
434,129.6553 AMPL |
0.9781 USDT |
0.9727 USDT |
1.0859 USDT |
1.0534 USDT |
| 2019-11-22 |
0.9956 USDT |
224,102.1036 AMPL |
1.0130 USDT |
0.9395 USDT |
1.0130 USDT |
0.9781 USDT |
| 2019-11-21 |
1.0440 USDT |
24.0000 AMPL |
0.8100 USDT |
0.8100 USDT |
1.2779 USDT |
1.2779 USDT |
| 2019-11-20 |
0.9800 USDT |
193.5084 AMPL |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-11-18 |
1.0750 USDT |
275.2321 AMPL |
1.1700 USDT |
0.9800 USDT |
1.2779 USDT |
0.9800 USDT |
| 2019-11-17 |
0.9649 USDT |
38,482.5443 AMPL |
0.7797 USDT |
0.7584 USDT |
1.2779 USDT |
1.1500 USDT |
| 2019-11-16 |
0.7311 USDT |
354,599.6824 AMPL |
0.6784 USDT |
0.6676 USDT |
0.8529 USDT |
0.7838 USDT |
| 2019-11-15 |
0.6767 USDT |
355,976.0452 AMPL |
0.6791 USDT |
0.6650 USDT |
0.6957 USDT |
0.6743 USDT |
| 2019-11-14 |
0.7277 USDT |
541,370.7933 AMPL |
0.7803 USDT |
0.6617 USDT |
0.7803 USDT |
0.6751 USDT |
| 2019-11-13 |
0.7035 USDT |
515,004.8055 AMPL |
0.6232 USDT |
0.6167 USDT |
0.8705 USDT |
0.7838 USDT |
| 2019-11-12 |
0.6155 USDT |
477,746.5751 AMPL |
0.6022 USDT |
0.6021 USDT |
0.6585 USDT |
0.6288 USDT |
| 2019-11-11 |
0.5890 USDT |
519,951.8228 AMPL |
0.5792 USDT |
0.5637 USDT |
0.6290 USDT |
0.5987 USDT |
| 2019-11-10 |
0.5713 USDT |
179,851.6688 AMPL |
0.5615 USDT |
0.5556 USDT |
0.5962 USDT |
0.5810 USDT |
| 2019-11-09 |
0.5678 USDT |
156,877.4477 AMPL |
0.5728 USDT |
0.5571 USDT |
0.5849 USDT |
0.5628 USDT |
| 2019-11-08 |
0.5861 USDT |
68,138.9916 AMPL |
0.5994 USDT |
0.5636 USDT |
0.6420 USDT |
0.5728 USDT |
| 2019-11-07 |
0.5349 USDT |
98,990.2377 AMPL |
0.4652 USDT |
0.3300 USDT |
1.0000 USDT |
0.6047 USDT |
| 2019-11-06 |
0.4739 USDT |
35,894.8452 AMPL |
0.4803 USDT |
0.3828 USDT |
0.5809 USDT |
0.4675 USDT |
| 2019-11-05 |
0.6460 USDT |
64,294.1812 AMPL |
0.7111 USDT |
0.4800 USDT |
0.7111 USDT |
0.5809 USDT |
| 2019-11-04 |
0.7006 USDT |
52,293.2318 AMPL |
0.6901 USDT |
0.6628 USDT |
0.7757 USDT |
0.7111 USDT |
| 2019-11-03 |
0.5122 USDT |
278,466.5736 AMPL |
0.3292 USDT |
0.3254 USDT |
0.8700 USDT |
0.6953 USDT |
| 2019-11-02 |
0.3320 USDT |
62,773.5885 AMPL |
0.3352 USDT |
0.3281 USDT |
0.3497 USDT |
0.3287 USDT |
| 2019-11-01 |
0.3224 USDT |
62,961.6744 AMPL |
0.3123 USDT |
0.2965 USDT |
0.3446 USDT |
0.3325 USDT |
| 2019-10-31 |
0.3216 USDT |
36,236.6153 AMPL |
0.3284 USDT |
0.2906 USDT |
0.3334 USDT |
0.3148 USDT |
| 2019-10-30 |
0.3407 USDT |
7,061.6214 AMPL |
0.3503 USDT |
0.3284 USDT |
0.3506 USDT |
0.3310 USDT |
| 2019-10-29 |
0.3421 USDT |
38,457.3408 AMPL |
0.3325 USDT |
0.2957 USDT |
0.3632 USDT |
0.3516 USDT |
| 2019-10-28 |
0.3497 USDT |
28,246.1836 AMPL |
0.3664 USDT |
0.3287 USDT |
0.3689 USDT |
0.3329 USDT |