Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.9636 USDT |
16.0000 AMPL |
0.9637 USDT |
0.9634 USDT |
0.9637 USDT |
0.9634 USDT |
| 2020-01-22 |
0.9841 USDT |
245.2695 AMPL |
0.9683 USDT |
0.9683 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-01-20 |
0.9683 USDT |
6.0000 AMPL |
0.9683 USDT |
0.9683 USDT |
0.9683 USDT |
0.9683 USDT |
| 2020-01-16 |
0.9730 USDT |
91.2583 AMPL |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2020-01-14 |
0.9715 USDT |
22.9007 AMPL |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
| 2020-01-13 |
0.9750 USDT |
554.9117 AMPL |
0.9790 USDT |
0.9710 USDT |
0.9790 USDT |
0.9710 USDT |
| 2020-01-11 |
1.0187 USDT |
1,178.8566 AMPL |
1.0225 USDT |
0.9732 USDT |
1.0225 USDT |
1.0149 USDT |
| 2020-01-10 |
1.0264 USDT |
4,708.3882 AMPL |
1.0377 USDT |
0.9732 USDT |
1.0438 USDT |
1.0150 USDT |
| 2020-01-09 |
1.0336 USDT |
283,664.8916 AMPL |
1.0233 USDT |
0.9979 USDT |
1.0491 USDT |
1.0439 USDT |
| 2020-01-08 |
1.0381 USDT |
647,893.8955 AMPL |
1.0486 USDT |
1.0131 USDT |
1.0593 USDT |
1.0275 USDT |
| 2020-01-07 |
1.0441 USDT |
634,540.4789 AMPL |
1.0438 USDT |
1.0080 USDT |
1.0600 USDT |
1.0443 USDT |
| 2020-01-06 |
1.0439 USDT |
553,696.1076 AMPL |
1.0438 USDT |
1.0335 USDT |
1.0703 USDT |
1.0439 USDT |
| 2020-01-05 |
1.0488 USDT |
496,857.9597 AMPL |
1.0491 USDT |
1.0340 USDT |
1.0702 USDT |
1.0484 USDT |
| 2020-01-04 |
1.0285 USDT |
579,840.1272 AMPL |
1.0132 USDT |
1.0032 USDT |
1.0491 USDT |
1.0438 USDT |
| 2020-01-03 |
1.0053 USDT |
537,369.2551 AMPL |
0.9931 USDT |
0.9831 USDT |
1.0284 USDT |
1.0175 USDT |
| 2020-01-02 |
0.9955 USDT |
559,482.4575 AMPL |
0.9978 USDT |
0.9930 USDT |
1.0284 USDT |
0.9931 USDT |
| 2020-01-01 |
1.0031 USDT |
655,047.5982 AMPL |
1.0131 USDT |
0.9733 USDT |
1.0200 USDT |
0.9931 USDT |
| 2019-12-31 |
1.0177 USDT |
609,339.6465 AMPL |
1.0181 USDT |
0.9930 USDT |
1.0283 USDT |
1.0172 USDT |
| 2019-12-30 |
1.0182 USDT |
591,346.2649 AMPL |
1.0233 USDT |
1.0031 USDT |
1.0491 USDT |
1.0131 USDT |
| 2019-12-29 |
1.0131 USDT |
432,646.3660 AMPL |
0.9978 USDT |
0.9854 USDT |
1.0386 USDT |
1.0283 USDT |
| 2019-12-28 |
1.0067 USDT |
278,415.5140 AMPL |
1.0182 USDT |
0.9636 USDT |
1.2225 USDT |
0.9952 USDT |
| 2019-12-27 |
1.0180 USDT |
406,864.1008 AMPL |
1.0181 USDT |
1.0030 USDT |
1.0387 USDT |
1.0178 USDT |
| 2019-12-26 |
1.0234 USDT |
437,447.2518 AMPL |
1.0336 USDT |
0.9952 USDT |
1.0491 USDT |
1.0131 USDT |
| 2019-12-25 |
1.0285 USDT |
508,680.3179 AMPL |
1.0182 USDT |
1.0029 USDT |
1.0491 USDT |
1.0387 USDT |
| 2019-12-24 |
1.0208 USDT |
486,712.0940 AMPL |
1.0284 USDT |
0.9930 USDT |
1.0491 USDT |
1.0131 USDT |
| 2019-12-23 |
1.0336 USDT |
495,507.3134 AMPL |
1.0439 USDT |
1.0132 USDT |
1.0596 USDT |
1.0233 USDT |
| 2019-12-22 |
1.0337 USDT |
462,623.3315 AMPL |
1.0233 USDT |
1.0131 USDT |
1.0703 USDT |
1.0441 USDT |
| 2019-12-21 |
1.0236 USDT |
410,918.9087 AMPL |
1.0188 USDT |
1.0180 USDT |
1.0648 USDT |
1.0283 USDT |
| 2019-12-20 |
1.0103 USDT |
139,640.9202 AMPL |
0.9980 USDT |
0.9788 USDT |
1.0647 USDT |
1.0226 USDT |
| 2019-12-19 |
1.0006 USDT |
147,479.3984 AMPL |
0.9983 USDT |
0.9878 USDT |
1.0130 USDT |
1.0028 USDT |
| 2019-12-18 |
1.0071 USDT |
148,551.2354 AMPL |
1.0122 USDT |
0.9585 USDT |
1.0490 USDT |
1.0019 USDT |
| 2019-12-17 |
1.0183 USDT |
291,201.6939 AMPL |
1.0283 USDT |
0.9977 USDT |
1.0437 USDT |
1.0082 USDT |
| 2019-12-16 |
1.0358 USDT |
432,206.1402 AMPL |
1.0385 USDT |
1.0079 USDT |
1.0437 USDT |
1.0331 USDT |
| 2019-12-15 |
1.0311 USDT |
456,048.0016 AMPL |
1.0228 USDT |
1.0029 USDT |
1.0437 USDT |
1.0393 USDT |
| 2019-12-14 |
1.0309 USDT |
473,849.8482 AMPL |
1.0437 USDT |
1.0078 USDT |
1.0437 USDT |
1.0181 USDT |
| 2019-12-13 |
1.0440 USDT |
513,634.3971 AMPL |
1.0495 USDT |
1.0180 USDT |
1.0646 USDT |
1.0384 USDT |
| 2019-12-12 |
1.0516 USDT |
517,006.0933 AMPL |
1.0495 USDT |
1.0080 USDT |
1.0751 USDT |
1.0536 USDT |
| 2019-12-11 |
1.0465 USDT |
523,379.2214 AMPL |
1.0539 USDT |
1.0180 USDT |
1.0642 USDT |
1.0391 USDT |
| 2019-12-10 |
1.0621 USDT |
458,644.2001 AMPL |
1.0754 USDT |
1.0078 USDT |
1.0971 USDT |
1.0487 USDT |
| 2019-12-09 |
1.0756 USDT |
502,425.0194 AMPL |
1.0807 USDT |
1.0487 USDT |
1.1304 USDT |
1.0704 USDT |
| 2019-12-08 |
1.0993 USDT |
443,354.4946 AMPL |
1.1133 USDT |
1.0436 USDT |
1.1764 USDT |
1.0853 USDT |
| 2019-12-07 |
1.0683 USDT |
509,718.8448 AMPL |
1.0180 USDT |
1.0180 USDT |
1.1192 USDT |
1.1185 USDT |
| 2019-12-06 |
1.0058 USDT |
570,480.7191 AMPL |
0.9885 USDT |
0.9779 USDT |
1.0231 USDT |
1.0230 USDT |
| 2019-12-05 |
0.9924 USDT |
569,484.8223 AMPL |
0.9927 USDT |
0.9397 USDT |
1.0130 USDT |
0.9920 USDT |
| 2019-12-04 |
0.9804 USDT |
544,290.5746 AMPL |
0.9726 USDT |
0.9397 USDT |
0.9981 USDT |
0.9882 USDT |
| 2019-12-03 |
0.9835 USDT |
473,604.7986 AMPL |
0.9984 USDT |
0.9490 USDT |
1.0028 USDT |
0.9686 USDT |
| 2019-12-02 |
1.0134 USDT |
486,309.9180 AMPL |
1.0283 USDT |
0.9585 USDT |
1.0542 USDT |
0.9984 USDT |
| 2019-12-01 |
1.0161 USDT |
594,222.0092 AMPL |
1.0024 USDT |
0.9828 USDT |
1.0334 USDT |
1.0298 USDT |
| 2019-11-30 |
1.0132 USDT |
502,731.9869 AMPL |
1.0285 USDT |
0.9830 USDT |
1.0643 USDT |
0.9979 USDT |
| 2019-11-29 |
1.0306 USDT |
347,114.4269 AMPL |
1.0284 USDT |
0.9676 USDT |
1.0699 USDT |
1.0328 USDT |