Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.0027 USDT |
422,572.9991 AMPL |
0.9727 USDT |
0.9631 USDT |
1.0436 USDT |
1.0327 USDT |
| 2019-11-27 |
0.9781 USDT |
552,972.7868 AMPL |
0.9879 USDT |
0.9682 USDT |
1.0326 USDT |
0.9683 USDT |
| 2019-11-26 |
1.0027 USDT |
526,949.3886 AMPL |
1.0129 USDT |
0.9728 USDT |
1.0231 USDT |
0.9924 USDT |
| 2019-11-25 |
1.0029 USDT |
545,592.5873 AMPL |
0.9979 USDT |
0.9117 USDT |
1.0131 USDT |
1.0079 USDT |
| 2019-11-24 |
1.0309 USDT |
316,815.4781 AMPL |
1.0592 USDT |
0.9923 USDT |
1.0698 USDT |
1.0026 USDT |
| 2019-11-23 |
1.0158 USDT |
434,129.6553 AMPL |
0.9781 USDT |
0.9727 USDT |
1.0859 USDT |
1.0534 USDT |
| 2019-11-22 |
0.9956 USDT |
224,102.1036 AMPL |
1.0130 USDT |
0.9395 USDT |
1.0130 USDT |
0.9781 USDT |
| 2019-11-21 |
1.0440 USDT |
24.0000 AMPL |
0.8100 USDT |
0.8100 USDT |
1.2779 USDT |
1.2779 USDT |
| 2019-11-20 |
0.9800 USDT |
193.5084 AMPL |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-11-18 |
1.0750 USDT |
275.2321 AMPL |
1.1700 USDT |
0.9800 USDT |
1.2779 USDT |
0.9800 USDT |
| 2019-11-17 |
0.9649 USDT |
38,482.5443 AMPL |
0.7797 USDT |
0.7584 USDT |
1.2779 USDT |
1.1500 USDT |
| 2019-11-16 |
0.7311 USDT |
354,599.6824 AMPL |
0.6784 USDT |
0.6676 USDT |
0.8529 USDT |
0.7838 USDT |
| 2019-11-15 |
0.6767 USDT |
355,976.0452 AMPL |
0.6791 USDT |
0.6650 USDT |
0.6957 USDT |
0.6743 USDT |
| 2019-11-14 |
0.7277 USDT |
541,370.7933 AMPL |
0.7803 USDT |
0.6617 USDT |
0.7803 USDT |
0.6751 USDT |
| 2019-11-13 |
0.7035 USDT |
515,004.8055 AMPL |
0.6232 USDT |
0.6167 USDT |
0.8705 USDT |
0.7838 USDT |
| 2019-11-12 |
0.6155 USDT |
477,746.5751 AMPL |
0.6022 USDT |
0.6021 USDT |
0.6585 USDT |
0.6288 USDT |
| 2019-11-11 |
0.5890 USDT |
519,951.8228 AMPL |
0.5792 USDT |
0.5637 USDT |
0.6290 USDT |
0.5987 USDT |
| 2019-11-10 |
0.5713 USDT |
179,851.6688 AMPL |
0.5615 USDT |
0.5556 USDT |
0.5962 USDT |
0.5810 USDT |
| 2019-11-09 |
0.5678 USDT |
156,877.4477 AMPL |
0.5728 USDT |
0.5571 USDT |
0.5849 USDT |
0.5628 USDT |
| 2019-11-08 |
0.5861 USDT |
68,138.9916 AMPL |
0.5994 USDT |
0.5636 USDT |
0.6420 USDT |
0.5728 USDT |
| 2019-11-07 |
0.5349 USDT |
98,990.2377 AMPL |
0.4652 USDT |
0.3300 USDT |
1.0000 USDT |
0.6047 USDT |
| 2019-11-06 |
0.4739 USDT |
35,894.8452 AMPL |
0.4803 USDT |
0.3828 USDT |
0.5809 USDT |
0.4675 USDT |
| 2019-11-05 |
0.6460 USDT |
64,294.1812 AMPL |
0.7111 USDT |
0.4800 USDT |
0.7111 USDT |
0.5809 USDT |
| 2019-11-04 |
0.7006 USDT |
52,293.2318 AMPL |
0.6901 USDT |
0.6628 USDT |
0.7757 USDT |
0.7111 USDT |
| 2019-11-03 |
0.5122 USDT |
278,466.5736 AMPL |
0.3292 USDT |
0.3254 USDT |
0.8700 USDT |
0.6953 USDT |
| 2019-11-02 |
0.3320 USDT |
62,773.5885 AMPL |
0.3352 USDT |
0.3281 USDT |
0.3497 USDT |
0.3287 USDT |
| 2019-11-01 |
0.3224 USDT |
62,961.6744 AMPL |
0.3123 USDT |
0.2965 USDT |
0.3446 USDT |
0.3325 USDT |
| 2019-10-31 |
0.3216 USDT |
36,236.6153 AMPL |
0.3284 USDT |
0.2906 USDT |
0.3334 USDT |
0.3148 USDT |
| 2019-10-30 |
0.3407 USDT |
7,061.6214 AMPL |
0.3503 USDT |
0.3284 USDT |
0.3506 USDT |
0.3310 USDT |
| 2019-10-29 |
0.3421 USDT |
38,457.3408 AMPL |
0.3325 USDT |
0.2957 USDT |
0.3632 USDT |
0.3516 USDT |
| 2019-10-28 |
0.3497 USDT |
28,246.1836 AMPL |
0.3664 USDT |
0.3287 USDT |
0.3689 USDT |
0.3329 USDT |
| 2019-10-27 |
0.3814 USDT |
49,285.6518 AMPL |
0.3964 USDT |
0.3446 USDT |
0.3965 USDT |
0.3664 USDT |
| 2019-10-26 |
0.3986 USDT |
5,697.5590 AMPL |
0.4013 USDT |
0.3954 USDT |
0.4041 USDT |
0.3960 USDT |
| 2019-10-25 |
0.4065 USDT |
11,380.0654 AMPL |
0.4129 USDT |
0.3968 USDT |
0.4129 USDT |
0.4000 USDT |
| 2019-10-24 |
0.4118 USDT |
8,942.4748 AMPL |
0.4105 USDT |
0.4105 USDT |
0.4157 USDT |
0.4131 USDT |
| 2019-10-23 |
0.4101 USDT |
535.3514 AMPL |
0.4097 USDT |
0.4084 USDT |
0.4105 USDT |
0.4105 USDT |
| 2019-10-22 |
0.4099 USDT |
4,744.4052 AMPL |
0.4090 USDT |
0.4065 USDT |
0.4107 USDT |
0.4107 USDT |
| 2019-10-21 |
0.4084 USDT |
3,297.0293 AMPL |
0.4064 USDT |
0.4051 USDT |
0.4105 USDT |
0.4105 USDT |
| 2019-10-20 |
0.4065 USDT |
28,484.3284 AMPL |
0.4052 USDT |
0.3861 USDT |
0.4105 USDT |
0.4078 USDT |
| 2019-10-19 |
0.4581 USDT |
45,608.0039 AMPL |
0.5108 USDT |
0.3937 USDT |
0.5125 USDT |
0.4055 USDT |
| 2019-10-18 |
0.5125 USDT |
2,898.9934 AMPL |
0.5102 USDT |
0.5092 USDT |
0.5148 USDT |
0.5148 USDT |
| 2019-10-17 |
0.5073 USDT |
5,915.3028 AMPL |
0.5044 USDT |
0.4990 USDT |
0.5102 USDT |
0.5102 USDT |
| 2019-10-16 |
0.5021 USDT |
19,426.5235 AMPL |
0.5034 USDT |
0.4618 USDT |
0.5060 USDT |
0.5009 USDT |
| 2019-10-15 |
0.5139 USDT |
32,692.2387 AMPL |
0.5233 USDT |
0.4713 USDT |
0.5233 USDT |
0.5045 USDT |
| 2019-10-14 |
0.5516 USDT |
62,161.2633 AMPL |
0.5799 USDT |
0.4793 USDT |
0.5847 USDT |
0.5233 USDT |
| 2019-10-13 |
0.5441 USDT |
70,813.7698 AMPL |
0.5126 USDT |
0.5067 USDT |
0.5800 USDT |
0.5757 USDT |
| 2019-10-12 |
0.5988 USDT |
110,368.6463 AMPL |
0.6892 USDT |
0.4387 USDT |
0.7129 USDT |
0.5084 USDT |
| 2019-10-11 |
0.6332 USDT |
19,546.1933 AMPL |
0.5754 USDT |
0.5754 USDT |
0.6910 USDT |
0.6910 USDT |
| 2019-10-10 |
0.5471 USDT |
25,741.2595 AMPL |
0.5216 USDT |
0.5210 USDT |
0.5775 USDT |
0.5726 USDT |
| 2019-10-09 |
0.4915 USDT |
109,009.3906 AMPL |
0.4606 USDT |
0.4536 USDT |
0.6100 USDT |
0.5224 USDT |