Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.5349 USDT |
98,990.2377 AMPL |
0.4652 USDT |
0.3300 USDT |
1.0000 USDT |
0.6047 USDT |
| 2019-11-06 |
0.4739 USDT |
35,894.8452 AMPL |
0.4803 USDT |
0.3828 USDT |
0.5809 USDT |
0.4675 USDT |
| 2019-11-05 |
0.6460 USDT |
64,294.1812 AMPL |
0.7111 USDT |
0.4800 USDT |
0.7111 USDT |
0.5809 USDT |
| 2019-11-04 |
0.7006 USDT |
52,293.2318 AMPL |
0.6901 USDT |
0.6628 USDT |
0.7757 USDT |
0.7111 USDT |
| 2019-11-03 |
0.5122 USDT |
278,466.5736 AMPL |
0.3292 USDT |
0.3254 USDT |
0.8700 USDT |
0.6953 USDT |
| 2019-11-02 |
0.3320 USDT |
62,773.5885 AMPL |
0.3352 USDT |
0.3281 USDT |
0.3497 USDT |
0.3287 USDT |
| 2019-11-01 |
0.3224 USDT |
62,961.6744 AMPL |
0.3123 USDT |
0.2965 USDT |
0.3446 USDT |
0.3325 USDT |
| 2019-10-31 |
0.3216 USDT |
36,236.6153 AMPL |
0.3284 USDT |
0.2906 USDT |
0.3334 USDT |
0.3148 USDT |
| 2019-10-30 |
0.3407 USDT |
7,061.6214 AMPL |
0.3503 USDT |
0.3284 USDT |
0.3506 USDT |
0.3310 USDT |
| 2019-10-29 |
0.3421 USDT |
38,457.3408 AMPL |
0.3325 USDT |
0.2957 USDT |
0.3632 USDT |
0.3516 USDT |
| 2019-10-28 |
0.3497 USDT |
28,246.1836 AMPL |
0.3664 USDT |
0.3287 USDT |
0.3689 USDT |
0.3329 USDT |
| 2019-10-27 |
0.3814 USDT |
49,285.6518 AMPL |
0.3964 USDT |
0.3446 USDT |
0.3965 USDT |
0.3664 USDT |
| 2019-10-26 |
0.3986 USDT |
5,697.5590 AMPL |
0.4013 USDT |
0.3954 USDT |
0.4041 USDT |
0.3960 USDT |
| 2019-10-25 |
0.4065 USDT |
11,380.0654 AMPL |
0.4129 USDT |
0.3968 USDT |
0.4129 USDT |
0.4000 USDT |
| 2019-10-24 |
0.4118 USDT |
8,942.4748 AMPL |
0.4105 USDT |
0.4105 USDT |
0.4157 USDT |
0.4131 USDT |
| 2019-10-23 |
0.4101 USDT |
535.3514 AMPL |
0.4097 USDT |
0.4084 USDT |
0.4105 USDT |
0.4105 USDT |
| 2019-10-22 |
0.4099 USDT |
4,744.4052 AMPL |
0.4090 USDT |
0.4065 USDT |
0.4107 USDT |
0.4107 USDT |
| 2019-10-21 |
0.4084 USDT |
3,297.0293 AMPL |
0.4064 USDT |
0.4051 USDT |
0.4105 USDT |
0.4105 USDT |
| 2019-10-20 |
0.4065 USDT |
28,484.3284 AMPL |
0.4052 USDT |
0.3861 USDT |
0.4105 USDT |
0.4078 USDT |
| 2019-10-19 |
0.4581 USDT |
45,608.0039 AMPL |
0.5108 USDT |
0.3937 USDT |
0.5125 USDT |
0.4055 USDT |
| 2019-10-18 |
0.5125 USDT |
2,898.9934 AMPL |
0.5102 USDT |
0.5092 USDT |
0.5148 USDT |
0.5148 USDT |
| 2019-10-17 |
0.5073 USDT |
5,915.3028 AMPL |
0.5044 USDT |
0.4990 USDT |
0.5102 USDT |
0.5102 USDT |
| 2019-10-16 |
0.5021 USDT |
19,426.5235 AMPL |
0.5034 USDT |
0.4618 USDT |
0.5060 USDT |
0.5009 USDT |
| 2019-10-15 |
0.5139 USDT |
32,692.2387 AMPL |
0.5233 USDT |
0.4713 USDT |
0.5233 USDT |
0.5045 USDT |
| 2019-10-14 |
0.5516 USDT |
62,161.2633 AMPL |
0.5799 USDT |
0.4793 USDT |
0.5847 USDT |
0.5233 USDT |
| 2019-10-13 |
0.5441 USDT |
70,813.7698 AMPL |
0.5126 USDT |
0.5067 USDT |
0.5800 USDT |
0.5757 USDT |
| 2019-10-12 |
0.5988 USDT |
110,368.6463 AMPL |
0.6892 USDT |
0.4387 USDT |
0.7129 USDT |
0.5084 USDT |
| 2019-10-11 |
0.6332 USDT |
19,546.1933 AMPL |
0.5754 USDT |
0.5754 USDT |
0.6910 USDT |
0.6910 USDT |
| 2019-10-10 |
0.5471 USDT |
25,741.2595 AMPL |
0.5216 USDT |
0.5210 USDT |
0.5775 USDT |
0.5726 USDT |
| 2019-10-09 |
0.4915 USDT |
109,009.3906 AMPL |
0.4606 USDT |
0.4536 USDT |
0.6100 USDT |
0.5224 USDT |
| 2019-10-08 |
0.4435 USDT |
24,702.9824 AMPL |
0.4250 USDT |
0.3942 USDT |
0.4619 USDT |
0.4619 USDT |
| 2019-10-07 |
0.4301 USDT |
71,833.5485 AMPL |
0.4352 USDT |
0.4091 USDT |
0.4926 USDT |
0.4250 USDT |
| 2019-10-06 |
0.4026 USDT |
48,899.5448 AMPL |
0.3712 USDT |
0.3712 USDT |
0.4404 USDT |
0.4340 USDT |
| 2019-10-05 |
0.3697 USDT |
539.5758 AMPL |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
| 2019-10-04 |
0.3674 USDT |
16,915.9344 AMPL |
0.3655 USDT |
0.3644 USDT |
0.3712 USDT |
0.3693 USDT |
| 2019-10-03 |
0.3661 USDT |
26,061.5913 AMPL |
0.3666 USDT |
0.3631 USDT |
0.3680 USDT |
0.3655 USDT |
| 2019-10-02 |
0.3743 USDT |
82,823.6183 AMPL |
0.3820 USDT |
0.3631 USDT |
0.3833 USDT |
0.3666 USDT |
| 2019-10-01 |
0.3799 USDT |
26,653.5922 AMPL |
0.3786 USDT |
0.3767 USDT |
0.3820 USDT |
0.3812 USDT |
| 2019-09-30 |
0.3772 USDT |
12,454.3205 AMPL |
0.3771 USDT |
0.3760 USDT |
0.3787 USDT |
0.3773 USDT |
| 2019-09-29 |
0.3783 USDT |
45,350.7099 AMPL |
0.3804 USDT |
0.3715 USDT |
0.3875 USDT |
0.3762 USDT |
| 2019-09-28 |
0.3833 USDT |
75,414.3948 AMPL |
0.3861 USDT |
0.3757 USDT |
0.3891 USDT |
0.3804 USDT |
| 2019-09-27 |
0.3832 USDT |
36,671.4582 AMPL |
0.3803 USDT |
0.3800 USDT |
0.3860 USDT |
0.3860 USDT |
| 2019-09-26 |
0.3807 USDT |
66,812.3386 AMPL |
0.3810 USDT |
0.3783 USDT |
0.3840 USDT |
0.3803 USDT |
| 2019-09-25 |
0.3828 USDT |
71,225.7051 AMPL |
0.3856 USDT |
0.3699 USDT |
0.3885 USDT |
0.3800 USDT |
| 2019-09-24 |
0.3920 USDT |
98,322.4293 AMPL |
0.3987 USDT |
0.3806 USDT |
0.4035 USDT |
0.3853 USDT |
| 2019-09-23 |
0.4158 USDT |
88,611.3334 AMPL |
0.4351 USDT |
0.3966 USDT |
0.4603 USDT |
0.3966 USDT |
| 2019-09-22 |
0.4392 USDT |
5,817.0992 AMPL |
0.4434 USDT |
0.4348 USDT |
0.4451 USDT |
0.4349 USDT |
| 2019-09-21 |
0.4609 USDT |
43,386.9148 AMPL |
0.4762 USDT |
0.4386 USDT |
0.4972 USDT |
0.4457 USDT |
| 2019-09-20 |
0.4665 USDT |
48,917.6383 AMPL |
0.4599 USDT |
0.4583 USDT |
0.4900 USDT |
0.4731 USDT |
| 2019-09-19 |
0.4328 USDT |
70,243.4075 AMPL |
0.4057 USDT |
0.4045 USDT |
0.4687 USDT |
0.4599 USDT |