Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.4435 USDT |
24,702.9824 AMPL |
0.4250 USDT |
0.3942 USDT |
0.4619 USDT |
0.4619 USDT |
| 2019-10-07 |
0.4301 USDT |
71,833.5485 AMPL |
0.4352 USDT |
0.4091 USDT |
0.4926 USDT |
0.4250 USDT |
| 2019-10-06 |
0.4026 USDT |
48,899.5448 AMPL |
0.3712 USDT |
0.3712 USDT |
0.4404 USDT |
0.4340 USDT |
| 2019-10-05 |
0.3697 USDT |
539.5758 AMPL |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
| 2019-10-04 |
0.3674 USDT |
16,915.9344 AMPL |
0.3655 USDT |
0.3644 USDT |
0.3712 USDT |
0.3693 USDT |
| 2019-10-03 |
0.3661 USDT |
26,061.5913 AMPL |
0.3666 USDT |
0.3631 USDT |
0.3680 USDT |
0.3655 USDT |
| 2019-10-02 |
0.3743 USDT |
82,823.6183 AMPL |
0.3820 USDT |
0.3631 USDT |
0.3833 USDT |
0.3666 USDT |
| 2019-10-01 |
0.3799 USDT |
26,653.5922 AMPL |
0.3786 USDT |
0.3767 USDT |
0.3820 USDT |
0.3812 USDT |
| 2019-09-30 |
0.3772 USDT |
12,454.3205 AMPL |
0.3771 USDT |
0.3760 USDT |
0.3787 USDT |
0.3773 USDT |
| 2019-09-29 |
0.3783 USDT |
45,350.7099 AMPL |
0.3804 USDT |
0.3715 USDT |
0.3875 USDT |
0.3762 USDT |
| 2019-09-28 |
0.3833 USDT |
75,414.3948 AMPL |
0.3861 USDT |
0.3757 USDT |
0.3891 USDT |
0.3804 USDT |
| 2019-09-27 |
0.3832 USDT |
36,671.4582 AMPL |
0.3803 USDT |
0.3800 USDT |
0.3860 USDT |
0.3860 USDT |
| 2019-09-26 |
0.3807 USDT |
66,812.3386 AMPL |
0.3810 USDT |
0.3783 USDT |
0.3840 USDT |
0.3803 USDT |
| 2019-09-25 |
0.3828 USDT |
71,225.7051 AMPL |
0.3856 USDT |
0.3699 USDT |
0.3885 USDT |
0.3800 USDT |
| 2019-09-24 |
0.3920 USDT |
98,322.4293 AMPL |
0.3987 USDT |
0.3806 USDT |
0.4035 USDT |
0.3853 USDT |
| 2019-09-23 |
0.4158 USDT |
88,611.3334 AMPL |
0.4351 USDT |
0.3966 USDT |
0.4603 USDT |
0.3966 USDT |
| 2019-09-22 |
0.4392 USDT |
5,817.0992 AMPL |
0.4434 USDT |
0.4348 USDT |
0.4451 USDT |
0.4349 USDT |
| 2019-09-21 |
0.4609 USDT |
43,386.9148 AMPL |
0.4762 USDT |
0.4386 USDT |
0.4972 USDT |
0.4457 USDT |
| 2019-09-20 |
0.4665 USDT |
48,917.6383 AMPL |
0.4599 USDT |
0.4583 USDT |
0.4900 USDT |
0.4731 USDT |
| 2019-09-19 |
0.4328 USDT |
70,243.4075 AMPL |
0.4057 USDT |
0.4045 USDT |
0.4687 USDT |
0.4599 USDT |
| 2019-09-18 |
0.4006 USDT |
33,572.7171 AMPL |
0.3973 USDT |
0.3956 USDT |
0.4085 USDT |
0.4039 USDT |
| 2019-09-17 |
0.3970 USDT |
41,062.5761 AMPL |
0.3979 USDT |
0.3894 USDT |
0.4020 USDT |
0.3961 USDT |
| 2019-09-16 |
0.3940 USDT |
9,836.4807 AMPL |
0.3896 USDT |
0.3895 USDT |
0.3984 USDT |
0.3984 USDT |
| 2019-09-15 |
0.3925 USDT |
89,636.2935 AMPL |
0.3953 USDT |
0.3825 USDT |
0.4020 USDT |
0.3896 USDT |
| 2019-09-14 |
0.3963 USDT |
47,120.0944 AMPL |
0.3982 USDT |
0.3909 USDT |
0.3994 USDT |
0.3943 USDT |
| 2019-09-13 |
0.3992 USDT |
61,217.1601 AMPL |
0.4015 USDT |
0.3882 USDT |
0.4032 USDT |
0.3968 USDT |
| 2019-09-12 |
0.4168 USDT |
90,375.2652 AMPL |
0.4318 USDT |
0.3842 USDT |
0.4351 USDT |
0.4018 USDT |
| 2019-09-11 |
0.4568 USDT |
73,522.6960 AMPL |
0.4824 USDT |
0.4294 USDT |
0.4829 USDT |
0.4311 USDT |
| 2019-09-10 |
0.4808 USDT |
45,050.6661 AMPL |
0.4787 USDT |
0.4761 USDT |
0.4874 USDT |
0.4829 USDT |
| 2019-09-09 |
0.4768 USDT |
60,114.5108 AMPL |
0.4751 USDT |
0.4739 USDT |
0.4787 USDT |
0.4784 USDT |
| 2019-09-08 |
0.4686 USDT |
38,925.1496 AMPL |
0.4630 USDT |
0.4625 USDT |
0.4785 USDT |
0.4741 USDT |
| 2019-09-07 |
0.4604 USDT |
26,674.1705 AMPL |
0.4597 USDT |
0.4585 USDT |
0.4629 USDT |
0.4610 USDT |
| 2019-09-06 |
0.4914 USDT |
102,676.6218 AMPL |
0.5230 USDT |
0.4571 USDT |
0.5236 USDT |
0.4597 USDT |
| 2019-09-05 |
0.4854 USDT |
123,504.4060 AMPL |
0.4476 USDT |
0.4456 USDT |
0.5561 USDT |
0.5233 USDT |
| 2019-09-04 |
0.4510 USDT |
75,982.8083 AMPL |
0.4550 USDT |
0.4437 USDT |
0.4577 USDT |
0.4469 USDT |
| 2019-09-03 |
0.4608 USDT |
66,327.5272 AMPL |
0.4667 USDT |
0.4529 USDT |
0.4700 USDT |
0.4548 USDT |
| 2019-09-02 |
0.4747 USDT |
25,421.5017 AMPL |
0.4827 USDT |
0.4602 USDT |
0.4827 USDT |
0.4667 USDT |
| 2019-09-01 |
0.4839 USDT |
11,724.9560 AMPL |
0.4851 USDT |
0.4827 USDT |
0.4865 USDT |
0.4827 USDT |
| 2019-08-31 |
0.4983 USDT |
15,970.2016 AMPL |
0.5113 USDT |
0.4852 USDT |
0.5113 USDT |
0.4852 USDT |
| 2019-08-30 |
0.5113 USDT |
16,831.4705 AMPL |
0.5112 USDT |
0.5112 USDT |
0.5149 USDT |
0.5113 USDT |
| 2019-08-29 |
0.5347 USDT |
38,499.7919 AMPL |
0.5580 USDT |
0.5112 USDT |
0.5580 USDT |
0.5113 USDT |
| 2019-08-28 |
0.5688 USDT |
13,155.2843 AMPL |
0.5796 USDT |
0.5580 USDT |
0.5796 USDT |
0.5581 USDT |
| 2019-08-27 |
0.5838 USDT |
17,886.7318 AMPL |
0.5891 USDT |
0.5786 USDT |
0.5893 USDT |
0.5786 USDT |
| 2019-08-26 |
0.5964 USDT |
136,644.8991 AMPL |
0.6037 USDT |
0.5837 USDT |
0.6060 USDT |
0.5890 USDT |
| 2019-08-25 |
0.6056 USDT |
169,607.5803 AMPL |
0.6075 USDT |
0.6003 USDT |
0.6140 USDT |
0.6037 USDT |
| 2019-08-24 |
0.6084 USDT |
149,112.5722 AMPL |
0.6088 USDT |
0.6003 USDT |
0.6140 USDT |
0.6080 USDT |
| 2019-08-23 |
0.6152 USDT |
121,723.6220 AMPL |
0.6236 USDT |
0.6026 USDT |
0.6259 USDT |
0.6068 USDT |
| 2019-08-22 |
0.6518 USDT |
233,125.6115 AMPL |
0.6773 USDT |
0.6214 USDT |
0.6799 USDT |
0.6263 USDT |
| 2019-08-21 |
0.6803 USDT |
189,822.4900 AMPL |
0.6838 USDT |
0.6767 USDT |
0.6866 USDT |
0.6768 USDT |
| 2019-08-20 |
0.6887 USDT |
217,309.0301 AMPL |
0.6936 USDT |
0.6788 USDT |
0.6978 USDT |
0.6838 USDT |