Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.4011 USDT |
238,717.3843 AMPL |
1.4179 USDT |
1.3133 USDT |
1.4400 USDT |
1.3842 USDT |
| 2019-07-18 |
1.4820 USDT |
226,351.0578 AMPL |
1.5466 USDT |
1.4129 USDT |
1.5502 USDT |
1.4173 USDT |
| 2019-07-17 |
1.4611 USDT |
212,362.0333 AMPL |
1.3763 USDT |
1.3134 USDT |
1.5550 USDT |
1.5459 USDT |
| 2019-07-16 |
1.4508 USDT |
34,894.4862 AMPL |
1.5264 USDT |
1.3589 USDT |
1.5313 USDT |
1.3752 USDT |
| 2019-07-15 |
1.5474 USDT |
38,596.4255 AMPL |
1.5634 USDT |
1.4643 USDT |
1.5710 USDT |
1.5313 USDT |
| 2019-07-14 |
1.5041 USDT |
134,572.0528 AMPL |
1.4448 USDT |
1.4448 USDT |
1.6980 USDT |
1.5634 USDT |
| 2019-07-13 |
1.4585 USDT |
27,446.4577 AMPL |
1.4720 USDT |
1.4283 USDT |
1.5110 USDT |
1.4449 USDT |
| 2019-07-12 |
1.4103 USDT |
239,245.2313 AMPL |
1.3486 USDT |
1.3352 USDT |
1.9100 USDT |
1.4719 USDT |
| 2019-07-11 |
1.4231 USDT |
46,738.6024 AMPL |
1.4975 USDT |
1.3342 USDT |
1.4975 USDT |
1.3486 USDT |
| 2019-07-10 |
1.3889 USDT |
199,526.4604 AMPL |
1.2806 USDT |
1.2700 USDT |
1.5300 USDT |
1.4972 USDT |
| 2019-07-09 |
1.2839 USDT |
139,070.7159 AMPL |
1.2874 USDT |
1.2335 USDT |
1.2950 USDT |
1.2803 USDT |