Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.6900 USDT |
265,578.9263 AMPL |
0.6863 USDT |
0.6640 USDT |
0.6947 USDT |
0.6937 USDT |
| 2019-08-18 |
0.6837 USDT |
171,930.6230 AMPL |
0.6812 USDT |
0.6793 USDT |
0.7231 USDT |
0.6861 USDT |
| 2019-08-17 |
0.6905 USDT |
220,706.9714 AMPL |
0.6993 USDT |
0.6760 USDT |
0.7033 USDT |
0.6817 USDT |
| 2019-08-16 |
0.6999 USDT |
192,791.7471 AMPL |
0.7003 USDT |
0.6947 USDT |
0.7034 USDT |
0.6994 USDT |
| 2019-08-15 |
0.6990 USDT |
208,886.4170 AMPL |
0.6979 USDT |
0.6931 USDT |
0.7206 USDT |
0.7001 USDT |
| 2019-08-14 |
0.7170 USDT |
213,465.9707 AMPL |
0.7362 USDT |
0.6679 USDT |
0.7435 USDT |
0.6977 USDT |
| 2019-08-13 |
0.7681 USDT |
193,370.2508 AMPL |
0.7999 USDT |
0.7362 USDT |
0.8007 USDT |
0.7362 USDT |
| 2019-08-12 |
0.8004 USDT |
196,338.5942 AMPL |
0.8006 USDT |
0.7872 USDT |
0.8074 USDT |
0.8002 USDT |
| 2019-08-11 |
0.8032 USDT |
137,437.4426 AMPL |
0.8065 USDT |
0.7947 USDT |
0.8135 USDT |
0.7999 USDT |
| 2019-08-10 |
0.8105 USDT |
211,361.8148 AMPL |
0.8146 USDT |
0.8000 USDT |
0.8169 USDT |
0.8064 USDT |
| 2019-08-09 |
0.8174 USDT |
155,167.2270 AMPL |
0.8206 USDT |
0.8061 USDT |
0.8236 USDT |
0.8141 USDT |
| 2019-08-08 |
0.8592 USDT |
87,184.8919 AMPL |
0.8974 USDT |
0.8123 USDT |
0.9032 USDT |
0.8209 USDT |
| 2019-08-07 |
0.9248 USDT |
67,861.3385 AMPL |
0.9461 USDT |
0.8870 USDT |
0.9517 USDT |
0.9034 USDT |
| 2019-08-06 |
0.9687 USDT |
33,467.9627 AMPL |
0.9839 USDT |
0.9301 USDT |
0.9859 USDT |
0.9535 USDT |
| 2019-08-05 |
0.9739 USDT |
191,407.7129 AMPL |
0.9578 USDT |
0.9302 USDT |
1.0000 USDT |
0.9899 USDT |
| 2019-08-04 |
0.9059 USDT |
203,712.2147 AMPL |
0.8540 USDT |
0.8522 USDT |
0.9850 USDT |
0.9577 USDT |
| 2019-08-03 |
0.8511 USDT |
98,779.5456 AMPL |
0.8452 USDT |
0.8316 USDT |
0.8570 USDT |
0.8570 USDT |
| 2019-08-02 |
0.8374 USDT |
45,052.7619 AMPL |
0.8296 USDT |
0.8148 USDT |
0.8469 USDT |
0.8452 USDT |
| 2019-08-01 |
0.7954 USDT |
210,374.5529 AMPL |
0.7575 USDT |
0.7552 USDT |
0.8500 USDT |
0.8333 USDT |
| 2019-07-31 |
0.8453 USDT |
312,375.9704 AMPL |
0.9332 USDT |
0.6825 USDT |
0.9390 USDT |
0.7573 USDT |
| 2019-07-30 |
0.9486 USDT |
543,574.8022 AMPL |
0.9635 USDT |
0.9306 USDT |
0.9878 USDT |
0.9336 USDT |
| 2019-07-29 |
0.9817 USDT |
196,541.9649 AMPL |
0.9999 USDT |
0.8501 USDT |
1.0000 USDT |
0.9635 USDT |
| 2019-07-28 |
1.0476 USDT |
91,749.0945 AMPL |
1.0953 USDT |
0.9841 USDT |
1.0983 USDT |
0.9999 USDT |
| 2019-07-27 |
1.1134 USDT |
221,934.5840 AMPL |
1.1305 USDT |
1.0800 USDT |
1.1324 USDT |
1.0962 USDT |
| 2019-07-26 |
1.1458 USDT |
63,820.0591 AMPL |
1.1611 USDT |
1.1015 USDT |
1.1902 USDT |
1.1304 USDT |
| 2019-07-25 |
1.1643 USDT |
114,172.7588 AMPL |
1.1724 USDT |
1.1529 USDT |
1.2500 USDT |
1.1562 USDT |
| 2019-07-24 |
1.1914 USDT |
200,296.1567 AMPL |
1.2104 USDT |
1.1356 USDT |
1.2197 USDT |
1.1723 USDT |
| 2019-07-23 |
1.2273 USDT |
187,296.6145 AMPL |
1.2443 USDT |
1.2000 USDT |
1.2445 USDT |
1.2103 USDT |
| 2019-07-22 |
1.2764 USDT |
218,608.9410 AMPL |
1.3084 USDT |
1.2059 USDT |
1.3087 USDT |
1.2444 USDT |
| 2019-07-21 |
1.3014 USDT |
228,804.4497 AMPL |
1.2941 USDT |
1.2367 USDT |
1.3286 USDT |
1.3087 USDT |
| 2019-07-20 |
1.3379 USDT |
258,978.5904 AMPL |
1.3817 USDT |
1.2000 USDT |
1.4100 USDT |
1.2940 USDT |
| 2019-07-19 |
1.4011 USDT |
238,717.3843 AMPL |
1.4179 USDT |
1.3133 USDT |
1.4400 USDT |
1.3842 USDT |
| 2019-07-18 |
1.4820 USDT |
226,351.0578 AMPL |
1.5466 USDT |
1.4129 USDT |
1.5502 USDT |
1.4173 USDT |
| 2019-07-17 |
1.4611 USDT |
212,362.0333 AMPL |
1.3763 USDT |
1.3134 USDT |
1.5550 USDT |
1.5459 USDT |
| 2019-07-16 |
1.4508 USDT |
34,894.4862 AMPL |
1.5264 USDT |
1.3589 USDT |
1.5313 USDT |
1.3752 USDT |
| 2019-07-15 |
1.5474 USDT |
38,596.4255 AMPL |
1.5634 USDT |
1.4643 USDT |
1.5710 USDT |
1.5313 USDT |
| 2019-07-14 |
1.5041 USDT |
134,572.0528 AMPL |
1.4448 USDT |
1.4448 USDT |
1.6980 USDT |
1.5634 USDT |
| 2019-07-13 |
1.4585 USDT |
27,446.4577 AMPL |
1.4720 USDT |
1.4283 USDT |
1.5110 USDT |
1.4449 USDT |
| 2019-07-12 |
1.4103 USDT |
239,245.2313 AMPL |
1.3486 USDT |
1.3352 USDT |
1.9100 USDT |
1.4719 USDT |
| 2019-07-11 |
1.4231 USDT |
46,738.6024 AMPL |
1.4975 USDT |
1.3342 USDT |
1.4975 USDT |
1.3486 USDT |
| 2019-07-10 |
1.3889 USDT |
199,526.4604 AMPL |
1.2806 USDT |
1.2700 USDT |
1.5300 USDT |
1.4972 USDT |
| 2019-07-09 |
1.2839 USDT |
139,070.7159 AMPL |
1.2874 USDT |
1.2335 USDT |
1.2950 USDT |
1.2803 USDT |