Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9349 USDT |
3,486.7192 AMPL |
0.9080 USDT |
0.9065 USDT |
0.9472 USDT |
0.9459 USDT |
| 2024-06-24 |
0.9257 USDT |
5,566.5040 AMPL |
0.9376 USDT |
0.9020 USDT |
0.9637 USDT |
0.9020 USDT |
| 2024-06-23 |
0.9816 USDT |
14,604.9732 AMPL |
0.9549 USDT |
0.9398 USDT |
1.0094 USDT |
0.9407 USDT |
| 2024-06-22 |
0.9553 USDT |
4,313.0400 AMPL |
0.9808 USDT |
0.9460 USDT |
0.9850 USDT |
0.9587 USDT |
| 2024-06-21 |
1.0127 USDT |
13,277.1752 AMPL |
1.0210 USDT |
0.9561 USDT |
1.0453 USDT |
0.9704 USDT |
| 2024-06-20 |
1.0532 USDT |
13,194.6809 AMPL |
1.0007 USDT |
0.9927 USDT |
1.0942 USDT |
1.0624 USDT |
| 2024-06-19 |
0.9511 USDT |
29,823.5537 AMPL |
0.9852 USDT |
0.9165 USDT |
0.9998 USDT |
0.9924 USDT |
| 2024-06-18 |
1.0268 USDT |
33,236.0989 AMPL |
1.0786 USDT |
0.9900 USDT |
1.0825 USDT |
1.0060 USDT |
| 2024-06-17 |
1.1205 USDT |
7,059.2322 AMPL |
1.1576 USDT |
1.0778 USDT |
1.1812 USDT |
1.0778 USDT |
| 2024-06-16 |
1.1005 USDT |
9,625.1004 AMPL |
1.0983 USDT |
1.0692 USDT |
1.1581 USDT |
1.1544 USDT |
| 2024-06-15 |
1.0787 USDT |
14,017.8255 AMPL |
1.0210 USDT |
1.0210 USDT |
1.1411 USDT |
1.0779 USDT |
| 2024-06-14 |
1.0308 USDT |
34,151.7904 AMPL |
1.0791 USDT |
0.9891 USDT |
1.0825 USDT |
0.9995 USDT |
| 2024-06-13 |
1.1931 USDT |
4,551.1743 AMPL |
1.2186 USDT |
1.1152 USDT |
1.2329 USDT |
1.1327 USDT |
| 2024-06-12 |
1.2368 USDT |
15,802.0824 AMPL |
1.2125 USDT |
1.2031 USDT |
1.2752 USDT |
1.2225 USDT |
| 2024-06-11 |
1.2717 USDT |
14,510.5101 AMPL |
1.3704 USDT |
1.2120 USDT |
1.4184 USDT |
1.2170 USDT |
| 2024-06-10 |
1.3559 USDT |
15,760.5108 AMPL |
1.4530 USDT |
1.2566 USDT |
1.4741 USDT |
1.3887 USDT |
| 2024-06-09 |
1.4040 USDT |
980.5127 AMPL |
1.3754 USDT |
1.3567 USDT |
1.4338 USDT |
1.4338 USDT |
| 2024-06-08 |
1.3365 USDT |
1,011.6208 AMPL |
1.3046 USDT |
1.3046 USDT |
1.3729 USDT |
1.3524 USDT |
| 2024-06-07 |
1.3717 USDT |
3,135.6594 AMPL |
1.3312 USDT |
1.2990 USDT |
1.3990 USDT |
1.2990 USDT |
| 2024-06-06 |
1.2971 USDT |
1,128.1612 AMPL |
1.2956 USDT |
1.2752 USDT |
1.3472 USDT |
1.3418 USDT |
| 2024-06-05 |
1.2560 USDT |
1,462.8161 AMPL |
1.2290 USDT |
1.2260 USDT |
1.2946 USDT |
1.2712 USDT |
| 2024-06-04 |
1.2194 USDT |
2,594.1331 AMPL |
1.2389 USDT |
1.2158 USDT |
1.2410 USDT |
1.2280 USDT |
| 2024-06-03 |
1.2530 USDT |
1,541.2436 AMPL |
1.2206 USDT |
1.2128 USDT |
1.2680 USDT |
1.2403 USDT |
| 2024-06-02 |
1.2244 USDT |
998.1107 AMPL |
1.2355 USDT |
1.2004 USDT |
1.2355 USDT |
1.2016 USDT |
| 2024-06-01 |
1.2000 USDT |
397.6633 AMPL |
1.1988 USDT |
1.1782 USDT |
1.2500 USDT |
1.2397 USDT |
| 2024-05-31 |
1.1535 USDT |
767.6071 AMPL |
1.1663 USDT |
1.1323 USDT |
1.1794 USDT |
1.1506 USDT |
| 2024-05-30 |
1.1525 USDT |
2,059.3012 AMPL |
1.1468 USDT |
1.1412 USDT |
1.1656 USDT |
1.1470 USDT |
| 2024-05-29 |
1.2301 USDT |
17,383.6286 AMPL |
1.2524 USDT |
1.1584 USDT |
1.3034 USDT |
1.1846 USDT |
| 2024-05-28 |
1.2602 USDT |
1,031.4211 AMPL |
1.3029 USDT |
1.2191 USDT |
1.3088 USDT |
1.2441 USDT |
| 2024-05-27 |
1.2970 USDT |
17,005.7481 AMPL |
1.2435 USDT |
1.2166 USDT |
1.3520 USDT |
1.3047 USDT |
| 2024-05-26 |
1.2763 USDT |
455.0241 AMPL |
1.2702 USDT |
1.2575 USDT |
1.2862 USDT |
1.2693 USDT |
| 2024-05-25 |
1.2628 USDT |
230.6244 AMPL |
1.2506 USDT |
1.2467 USDT |
1.2896 USDT |
1.2736 USDT |
| 2024-05-24 |
1.2512 USDT |
5,367.7124 AMPL |
1.3256 USDT |
1.2391 USDT |
1.3389 USDT |
1.2469 USDT |
| 2024-05-23 |
1.3170 USDT |
2,645.2762 AMPL |
1.3894 USDT |
1.2562 USDT |
1.3967 USDT |
1.3309 USDT |
| 2024-05-22 |
1.3803 USDT |
8,677.0051 AMPL |
1.4588 USDT |
1.3278 USDT |
1.4669 USDT |
1.3865 USDT |
| 2024-05-21 |
1.4012 USDT |
2,044.0539 AMPL |
1.4510 USDT |
1.3882 USDT |
1.4772 USDT |
1.4498 USDT |
| 2024-05-20 |
1.3580 USDT |
6,505.5742 AMPL |
1.2608 USDT |
1.2549 USDT |
1.4484 USDT |
1.4478 USDT |
| 2024-05-19 |
1.2302 USDT |
1,650.7081 AMPL |
1.2455 USDT |
1.1884 USDT |
1.2564 USDT |
1.2540 USDT |
| 2024-05-18 |
1.2750 USDT |
117.1887 AMPL |
1.2777 USDT |
1.2613 USDT |
1.2794 USDT |
1.2613 USDT |
| 2024-05-17 |
1.2473 USDT |
4,226.6795 AMPL |
1.2699 USDT |
1.2073 USDT |
1.2878 USDT |
1.2808 USDT |
| 2024-05-16 |
1.3184 USDT |
830.2963 AMPL |
1.3568 USDT |
1.2886 USDT |
1.3729 USDT |
1.2892 USDT |
| 2024-05-15 |
1.3254 USDT |
4,580.0172 AMPL |
1.3696 USDT |
1.2646 USDT |
1.3781 USDT |
1.3516 USDT |
| 2024-05-14 |
1.4160 USDT |
1,249.8295 AMPL |
1.4058 USDT |
1.4018 USDT |
1.4402 USDT |
1.4210 USDT |
| 2024-05-13 |
1.3323 USDT |
3,367.6130 AMPL |
1.3996 USDT |
1.3066 USDT |
1.4218 USDT |
1.3772 USDT |
| 2024-05-12 |
1.3514 USDT |
6,112.4888 AMPL |
1.2690 USDT |
1.2452 USDT |
1.4012 USDT |
1.3909 USDT |
| 2024-05-11 |
1.3803 USDT |
15,110.3767 AMPL |
1.2700 USDT |
1.2359 USDT |
1.4250 USDT |
1.3942 USDT |
| 2024-05-10 |
1.2797 USDT |
30,911.9216 AMPL |
1.4396 USDT |
1.1908 USDT |
1.4396 USDT |
1.2360 USDT |
| 2024-05-09 |
1.3704 USDT |
80,898.6721 AMPL |
1.1770 USDT |
1.1768 USDT |
1.5000 USDT |
1.4504 USDT |
| 2024-05-08 |
1.1279 USDT |
21,556.1368 AMPL |
1.0661 USDT |
1.0282 USDT |
1.1896 USDT |
1.1704 USDT |
| 2024-05-07 |
1.0656 USDT |
5,930.3841 AMPL |
1.0635 USDT |
1.0502 USDT |
1.0813 USDT |
1.0694 USDT |