Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.2971 USDT |
1,128.1612 AMPL |
1.2956 USDT |
1.2752 USDT |
1.3472 USDT |
1.3418 USDT |
| 2024-06-05 |
1.2560 USDT |
1,462.8161 AMPL |
1.2290 USDT |
1.2260 USDT |
1.2946 USDT |
1.2712 USDT |
| 2024-06-04 |
1.2194 USDT |
2,594.1331 AMPL |
1.2389 USDT |
1.2158 USDT |
1.2410 USDT |
1.2280 USDT |
| 2024-06-03 |
1.2530 USDT |
1,541.2436 AMPL |
1.2206 USDT |
1.2128 USDT |
1.2680 USDT |
1.2403 USDT |
| 2024-06-02 |
1.2244 USDT |
998.1107 AMPL |
1.2355 USDT |
1.2004 USDT |
1.2355 USDT |
1.2016 USDT |
| 2024-06-01 |
1.2000 USDT |
397.6633 AMPL |
1.1988 USDT |
1.1782 USDT |
1.2500 USDT |
1.2397 USDT |
| 2024-05-31 |
1.1535 USDT |
767.6071 AMPL |
1.1663 USDT |
1.1323 USDT |
1.1794 USDT |
1.1506 USDT |
| 2024-05-30 |
1.1525 USDT |
2,059.3012 AMPL |
1.1468 USDT |
1.1412 USDT |
1.1656 USDT |
1.1470 USDT |
| 2024-05-29 |
1.2301 USDT |
17,383.6286 AMPL |
1.2524 USDT |
1.1584 USDT |
1.3034 USDT |
1.1846 USDT |
| 2024-05-28 |
1.2602 USDT |
1,031.4211 AMPL |
1.3029 USDT |
1.2191 USDT |
1.3088 USDT |
1.2441 USDT |
| 2024-05-27 |
1.2970 USDT |
17,005.7481 AMPL |
1.2435 USDT |
1.2166 USDT |
1.3520 USDT |
1.3047 USDT |
| 2024-05-26 |
1.2763 USDT |
455.0241 AMPL |
1.2702 USDT |
1.2575 USDT |
1.2862 USDT |
1.2693 USDT |
| 2024-05-25 |
1.2628 USDT |
230.6244 AMPL |
1.2506 USDT |
1.2467 USDT |
1.2896 USDT |
1.2736 USDT |
| 2024-05-24 |
1.2512 USDT |
5,367.7124 AMPL |
1.3256 USDT |
1.2391 USDT |
1.3389 USDT |
1.2469 USDT |
| 2024-05-23 |
1.3170 USDT |
2,645.2762 AMPL |
1.3894 USDT |
1.2562 USDT |
1.3967 USDT |
1.3309 USDT |
| 2024-05-22 |
1.3803 USDT |
8,677.0051 AMPL |
1.4588 USDT |
1.3278 USDT |
1.4669 USDT |
1.3865 USDT |
| 2024-05-21 |
1.4012 USDT |
2,044.0539 AMPL |
1.4510 USDT |
1.3882 USDT |
1.4772 USDT |
1.4498 USDT |
| 2024-05-20 |
1.3580 USDT |
6,505.5742 AMPL |
1.2608 USDT |
1.2549 USDT |
1.4484 USDT |
1.4478 USDT |
| 2024-05-19 |
1.2302 USDT |
1,650.7081 AMPL |
1.2455 USDT |
1.1884 USDT |
1.2564 USDT |
1.2540 USDT |
| 2024-05-18 |
1.2750 USDT |
117.1887 AMPL |
1.2777 USDT |
1.2613 USDT |
1.2794 USDT |
1.2613 USDT |
| 2024-05-17 |
1.2473 USDT |
4,226.6795 AMPL |
1.2699 USDT |
1.2073 USDT |
1.2878 USDT |
1.2808 USDT |
| 2024-05-16 |
1.3184 USDT |
830.2963 AMPL |
1.3568 USDT |
1.2886 USDT |
1.3729 USDT |
1.2892 USDT |
| 2024-05-15 |
1.3254 USDT |
4,580.0172 AMPL |
1.3696 USDT |
1.2646 USDT |
1.3781 USDT |
1.3516 USDT |
| 2024-05-14 |
1.4160 USDT |
1,249.8295 AMPL |
1.4058 USDT |
1.4018 USDT |
1.4402 USDT |
1.4210 USDT |
| 2024-05-13 |
1.3323 USDT |
3,367.6130 AMPL |
1.3996 USDT |
1.3066 USDT |
1.4218 USDT |
1.3772 USDT |
| 2024-05-12 |
1.3514 USDT |
6,112.4888 AMPL |
1.2690 USDT |
1.2452 USDT |
1.4012 USDT |
1.3909 USDT |
| 2024-05-11 |
1.3803 USDT |
15,110.3767 AMPL |
1.2700 USDT |
1.2359 USDT |
1.4250 USDT |
1.3942 USDT |
| 2024-05-10 |
1.2797 USDT |
30,911.9216 AMPL |
1.4396 USDT |
1.1908 USDT |
1.4396 USDT |
1.2360 USDT |
| 2024-05-09 |
1.3704 USDT |
80,898.6721 AMPL |
1.1770 USDT |
1.1768 USDT |
1.5000 USDT |
1.4504 USDT |
| 2024-05-08 |
1.1279 USDT |
21,556.1368 AMPL |
1.0661 USDT |
1.0282 USDT |
1.1896 USDT |
1.1704 USDT |
| 2024-05-07 |
1.0656 USDT |
5,930.3841 AMPL |
1.0635 USDT |
1.0502 USDT |
1.0813 USDT |
1.0694 USDT |
| 2024-05-06 |
1.0806 USDT |
8,903.1106 AMPL |
1.1032 USDT |
1.0390 USDT |
1.1097 USDT |
1.0430 USDT |
| 2024-05-05 |
1.0909 USDT |
4,396.4116 AMPL |
1.0983 USDT |
1.0715 USDT |
1.1070 USDT |
1.0991 USDT |
| 2024-05-04 |
1.1360 USDT |
17,385.9504 AMPL |
1.0997 USDT |
1.0966 USDT |
1.1792 USDT |
1.0978 USDT |
| 2024-05-03 |
1.0146 USDT |
12,818.6952 AMPL |
0.9987 USDT |
0.9721 USDT |
1.0596 USDT |
1.0497 USDT |
| 2024-05-02 |
0.9718 USDT |
56,443.6618 AMPL |
0.9763 USDT |
0.9402 USDT |
1.0239 USDT |
1.0097 USDT |
| 2024-05-01 |
0.9408 USDT |
173,137.6784 AMPL |
1.0023 USDT |
0.8685 USDT |
1.0329 USDT |
0.9375 USDT |
| 2024-04-30 |
0.9410 USDT |
14,698.4032 AMPL |
1.0166 USDT |
0.9125 USDT |
1.0200 USDT |
0.9279 USDT |
| 2024-04-29 |
1.0077 USDT |
12,539.0907 AMPL |
1.0636 USDT |
0.9570 USDT |
1.0768 USDT |
0.9985 USDT |
| 2024-04-28 |
1.0711 USDT |
3,143.6521 AMPL |
1.0587 USDT |
1.0390 USDT |
1.0894 USDT |
1.0810 USDT |
| 2024-04-27 |
1.0536 USDT |
10,517.9023 AMPL |
1.1039 USDT |
1.0279 USDT |
1.1067 USDT |
1.0569 USDT |
| 2024-04-26 |
1.1401 USDT |
63,548.1746 AMPL |
1.1226 USDT |
1.0801 USDT |
1.2373 USDT |
1.1079 USDT |
| 2024-04-25 |
1.0724 USDT |
26,372.0994 AMPL |
1.0662 USDT |
1.0412 USDT |
1.1158 USDT |
1.0975 USDT |
| 2024-04-24 |
1.0851 USDT |
22,576.2544 AMPL |
1.1348 USDT |
1.0293 USDT |
1.1407 USDT |
1.0616 USDT |
| 2024-04-23 |
1.1499 USDT |
11,781.2467 AMPL |
1.1823 USDT |
1.1272 USDT |
1.1941 USDT |
1.1587 USDT |
| 2024-04-22 |
1.1558 USDT |
12,811.1357 AMPL |
1.1309 USDT |
1.1239 USDT |
1.1840 USDT |
1.1822 USDT |
| 2024-04-21 |
1.1624 USDT |
6,978.4109 AMPL |
1.1769 USDT |
1.1167 USDT |
1.1956 USDT |
1.1236 USDT |
| 2024-04-20 |
1.1224 USDT |
28,422.9683 AMPL |
1.0145 USDT |
1.0094 USDT |
1.2260 USDT |
1.1876 USDT |
| 2024-04-19 |
0.9777 USDT |
34,770.9421 AMPL |
1.0050 USDT |
0.8939 USDT |
1.0537 USDT |
1.0085 USDT |
| 2024-04-18 |
0.9646 USDT |
18,611.9394 AMPL |
0.9373 USDT |
0.9006 USDT |
1.0210 USDT |
1.0017 USDT |