Crypto exchange Bitfinex

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Bitfinex: tAMPUST
12...45678...3839
Date Price Volume Open Low High Close
2024-04-17 0.9592 USDT 29,782.1555 AMPL 0.9556 USDT 0.9077 USDT 1.0083 USDT 0.9584 USDT
2024-04-16 0.9575 USDT 11,740.5440 AMPL 0.9608 USDT 0.9370 USDT 0.9756 USDT 0.9505 USDT
2024-04-15 0.9970 USDT 30,606.5924 AMPL 0.9829 USDT 0.9499 USDT 1.0749 USDT 0.9627 USDT
2024-04-14 0.9975 USDT 18,221.7305 AMPL 0.9977 USDT 0.9384 USDT 1.0438 USDT 0.9677 USDT
2024-04-13 1.0311 USDT 51,503.2042 AMPL 1.0623 USDT 0.9600 USDT 1.0750 USDT 0.9643 USDT
2024-04-12 1.1826 USDT 34,660.3957 AMPL 1.2290 USDT 1.0777 USDT 1.2702 USDT 1.0898 USDT
2024-04-11 1.2756 USDT 9,990.5965 AMPL 1.2393 USDT 1.2218 USDT 1.3479 USDT 1.2370 USDT
2024-04-10 1.1676 USDT 16,659.9474 AMPL 1.1461 USDT 1.1083 USDT 1.2443 USDT 1.2226 USDT
2024-04-09 1.2083 USDT 27,765.5232 AMPL 1.3133 USDT 1.1332 USDT 1.3171 USDT 1.1726 USDT
2024-04-08 1.3339 USDT 21,849.5175 AMPL 1.3800 USDT 1.2815 USDT 1.4206 USDT 1.3336 USDT
2024-04-07 1.4508 USDT 34,153.2085 AMPL 1.5180 USDT 1.3707 USDT 1.5201 USDT 1.3730 USDT
2024-04-06 1.4430 USDT 74,103.7950 AMPL 1.3750 USDT 1.3421 USDT 1.5725 USDT 1.5283 USDT
2024-04-05 1.2307 USDT 44,820.7455 AMPL 1.1574 USDT 1.1574 USDT 1.3000 USDT 1.2239 USDT
2024-04-04 1.0863 USDT 68,056.2740 AMPL 0.9715 USDT 0.9522 USDT 1.2254 USDT 1.1627 USDT
2024-04-03 0.9927 USDT 60,145.4881 AMPL 0.9996 USDT 0.9410 USDT 1.0305 USDT 0.9680 USDT
2024-04-02 1.0097 USDT 128,508.0277 AMPL 1.0967 USDT 0.9472 USDT 1.1247 USDT 0.9616 USDT
2024-04-01 1.1559 USDT 221,133.7685 AMPL 1.0888 USDT 1.0578 USDT 1.2371 USDT 1.0678 USDT
2024-03-31 1.0864 USDT 31,871.4495 AMPL 1.0971 USDT 1.0414 USDT 1.1161 USDT 1.0729 USDT
2024-03-30 1.1310 USDT 80,199.7440 AMPL 1.2088 USDT 1.0719 USDT 1.2088 USDT 1.0823 USDT
2024-03-29 1.2245 USDT 110,342.8741 AMPL 1.1350 USDT 1.1276 USDT 1.3095 USDT 1.1893 USDT
2024-03-28 1.2088 USDT 61,292.0224 AMPL 1.2720 USDT 1.1000 USDT 1.3854 USDT 1.1090 USDT
2024-03-27 1.2135 USDT 97,805.4537 AMPL 1.3550 USDT 1.1000 USDT 1.4503 USDT 1.2217 USDT
2024-03-26 1.4066 USDT 94,789.4836 AMPL 1.4513 USDT 1.3292 USDT 1.5088 USDT 1.3763 USDT
2024-03-25 1.4609 USDT 140,863.9864 AMPL 1.6324 USDT 1.3551 USDT 1.6324 USDT 1.4579 USDT
2024-03-24 1.7491 USDT 99,069.5888 AMPL 1.8972 USDT 1.6200 USDT 1.9586 USDT 1.7362 USDT
2024-03-23 1.9439 USDT 106,789.6294 AMPL 2.0225 USDT 1.7100 USDT 2.0408 USDT 1.9503 USDT
2024-03-22 1.9231 USDT 81,899.5278 AMPL 2.0057 USDT 1.8340 USDT 2.0492 USDT 2.0239 USDT
2024-03-21 1.9240 USDT 122,099.4252 AMPL 1.9695 USDT 1.7987 USDT 2.0656 USDT 1.8658 USDT
2024-03-20 1.8217 USDT 143,235.6075 AMPL 1.7866 USDT 1.6800 USDT 1.9665 USDT 1.9313 USDT
2024-03-19 1.9266 USDT 184,801.2971 AMPL 2.2857 USDT 1.6667 USDT 2.2892 USDT 1.8136 USDT
2024-03-18 2.1581 USDT 245,765.7016 AMPL 2.1252 USDT 1.6100 USDT 2.4791 USDT 2.3044 USDT
2024-03-17 1.8168 USDT 233,813.9082 AMPL 1.6885 USDT 1.2000 USDT 2.1928 USDT 2.0778 USDT
2024-03-16 1.6682 USDT 124,727.2401 AMPL 1.5870 USDT 1.5469 USDT 1.8677 USDT 1.8662 USDT
2024-03-15 1.6160 USDT 94,705.4830 AMPL 1.6722 USDT 1.4895 USDT 1.8085 USDT 1.4900 USDT
2024-03-14 1.7010 USDT 30,817.2697 AMPL 1.7663 USDT 1.6367 USDT 1.7914 USDT 1.6710 USDT
2024-03-13 1.7576 USDT 114,599.1806 AMPL 1.6581 USDT 1.4476 USDT 1.8912 USDT 1.7655 USDT
2024-03-12 1.6530 USDT 113,289.8897 AMPL 1.7026 USDT 1.5568 USDT 1.7531 USDT 1.6354 USDT
2024-03-11 1.5453 USDT 125,818.4000 AMPL 1.4356 USDT 1.4005 USDT 1.7760 USDT 1.7735 USDT
2024-03-10 1.5396 USDT 105,370.9412 AMPL 1.5955 USDT 1.4699 USDT 1.6543 USDT 1.4878 USDT
2024-03-09 1.6600 USDT 87,689.3777 AMPL 1.7931 USDT 1.5868 USDT 1.8075 USDT 1.5921 USDT
2024-03-08 1.6594 USDT 511,003.5706 AMPL 1.8420 USDT 1.5005 USDT 1.9285 USDT 1.7959 USDT
2024-03-07 1.7052 USDT 191,072.7610 AMPL 1.5606 USDT 1.5601 USDT 1.8340 USDT 1.7521 USDT
2024-03-06 1.4033 USDT 205,017.0429 AMPL 1.3975 USDT 1.3440 USDT 1.4745 USDT 1.4179 USDT
2024-03-05 1.2869 USDT 114,089.6758 AMPL 1.2582 USDT 1.2428 USDT 1.4024 USDT 1.3678 USDT
2024-03-04 1.2808 USDT 102,509.1261 AMPL 1.3200 USDT 1.2364 USDT 1.3361 USDT 1.2375 USDT
2024-03-03 1.2852 USDT 66,765.3965 AMPL 1.2798 USDT 1.2485 USDT 1.3285 USDT 1.3151 USDT
2024-03-02 1.3390 USDT 127,228.1072 AMPL 1.3739 USDT 1.2823 USDT 1.4008 USDT 1.2853 USDT
2024-03-01 1.3589 USDT 174,805.4260 AMPL 1.4100 USDT 1.2913 USDT 1.4316 USDT 1.3886 USDT
2024-02-29 1.3974 USDT 201,211.5338 AMPL 1.3997 USDT 1.3490 USDT 1.4602 USDT 1.4348 USDT
2024-02-28 1.3924 USDT 223,646.8232 AMPL 1.4602 USDT 1.3243 USDT 1.4955 USDT 1.4130 USDT
12...45678...3839