Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.2088 USDT |
61,292.0224 AMPL |
1.2720 USDT |
1.1000 USDT |
1.3854 USDT |
1.1090 USDT |
| 2024-03-27 |
1.2135 USDT |
97,805.4537 AMPL |
1.3550 USDT |
1.1000 USDT |
1.4503 USDT |
1.2217 USDT |
| 2024-03-26 |
1.4066 USDT |
94,789.4836 AMPL |
1.4513 USDT |
1.3292 USDT |
1.5088 USDT |
1.3763 USDT |
| 2024-03-25 |
1.4609 USDT |
140,863.9864 AMPL |
1.6324 USDT |
1.3551 USDT |
1.6324 USDT |
1.4579 USDT |
| 2024-03-24 |
1.7491 USDT |
99,069.5888 AMPL |
1.8972 USDT |
1.6200 USDT |
1.9586 USDT |
1.7362 USDT |
| 2024-03-23 |
1.9439 USDT |
106,789.6294 AMPL |
2.0225 USDT |
1.7100 USDT |
2.0408 USDT |
1.9503 USDT |
| 2024-03-22 |
1.9231 USDT |
81,899.5278 AMPL |
2.0057 USDT |
1.8340 USDT |
2.0492 USDT |
2.0239 USDT |
| 2024-03-21 |
1.9240 USDT |
122,099.4252 AMPL |
1.9695 USDT |
1.7987 USDT |
2.0656 USDT |
1.8658 USDT |
| 2024-03-20 |
1.8217 USDT |
143,235.6075 AMPL |
1.7866 USDT |
1.6800 USDT |
1.9665 USDT |
1.9313 USDT |
| 2024-03-19 |
1.9266 USDT |
184,801.2971 AMPL |
2.2857 USDT |
1.6667 USDT |
2.2892 USDT |
1.8136 USDT |
| 2024-03-18 |
2.1581 USDT |
245,765.7016 AMPL |
2.1252 USDT |
1.6100 USDT |
2.4791 USDT |
2.3044 USDT |
| 2024-03-17 |
1.8168 USDT |
233,813.9082 AMPL |
1.6885 USDT |
1.2000 USDT |
2.1928 USDT |
2.0778 USDT |
| 2024-03-16 |
1.6682 USDT |
124,727.2401 AMPL |
1.5870 USDT |
1.5469 USDT |
1.8677 USDT |
1.8662 USDT |
| 2024-03-15 |
1.6160 USDT |
94,705.4830 AMPL |
1.6722 USDT |
1.4895 USDT |
1.8085 USDT |
1.4900 USDT |
| 2024-03-14 |
1.7010 USDT |
30,817.2697 AMPL |
1.7663 USDT |
1.6367 USDT |
1.7914 USDT |
1.6710 USDT |
| 2024-03-13 |
1.7576 USDT |
114,599.1806 AMPL |
1.6581 USDT |
1.4476 USDT |
1.8912 USDT |
1.7655 USDT |
| 2024-03-12 |
1.6530 USDT |
113,289.8897 AMPL |
1.7026 USDT |
1.5568 USDT |
1.7531 USDT |
1.6354 USDT |
| 2024-03-11 |
1.5453 USDT |
125,818.4000 AMPL |
1.4356 USDT |
1.4005 USDT |
1.7760 USDT |
1.7735 USDT |
| 2024-03-10 |
1.5396 USDT |
105,370.9412 AMPL |
1.5955 USDT |
1.4699 USDT |
1.6543 USDT |
1.4878 USDT |
| 2024-03-09 |
1.6600 USDT |
87,689.3777 AMPL |
1.7931 USDT |
1.5868 USDT |
1.8075 USDT |
1.5921 USDT |
| 2024-03-08 |
1.6594 USDT |
511,003.5706 AMPL |
1.8420 USDT |
1.5005 USDT |
1.9285 USDT |
1.7959 USDT |
| 2024-03-07 |
1.7052 USDT |
191,072.7610 AMPL |
1.5606 USDT |
1.5601 USDT |
1.8340 USDT |
1.7521 USDT |
| 2024-03-06 |
1.4033 USDT |
205,017.0429 AMPL |
1.3975 USDT |
1.3440 USDT |
1.4745 USDT |
1.4179 USDT |
| 2024-03-05 |
1.2869 USDT |
114,089.6758 AMPL |
1.2582 USDT |
1.2428 USDT |
1.4024 USDT |
1.3678 USDT |
| 2024-03-04 |
1.2808 USDT |
102,509.1261 AMPL |
1.3200 USDT |
1.2364 USDT |
1.3361 USDT |
1.2375 USDT |
| 2024-03-03 |
1.2852 USDT |
66,765.3965 AMPL |
1.2798 USDT |
1.2485 USDT |
1.3285 USDT |
1.3151 USDT |
| 2024-03-02 |
1.3390 USDT |
127,228.1072 AMPL |
1.3739 USDT |
1.2823 USDT |
1.4008 USDT |
1.2853 USDT |
| 2024-03-01 |
1.3589 USDT |
174,805.4260 AMPL |
1.4100 USDT |
1.2913 USDT |
1.4316 USDT |
1.3886 USDT |
| 2024-02-29 |
1.3974 USDT |
201,211.5338 AMPL |
1.3997 USDT |
1.3490 USDT |
1.4602 USDT |
1.4348 USDT |
| 2024-02-28 |
1.3924 USDT |
223,646.8232 AMPL |
1.4602 USDT |
1.3243 USDT |
1.4955 USDT |
1.4130 USDT |
| 2024-02-27 |
1.4058 USDT |
88,389.4379 AMPL |
1.3395 USDT |
1.3220 USDT |
1.5242 USDT |
1.5100 USDT |
| 2024-02-26 |
1.3053 USDT |
46,134.9552 AMPL |
1.2667 USDT |
1.2434 USDT |
1.3650 USDT |
1.3471 USDT |
| 2024-02-25 |
1.2148 USDT |
10,700.6303 AMPL |
1.2336 USDT |
1.1749 USDT |
1.2613 USDT |
1.2613 USDT |
| 2024-02-24 |
1.1895 USDT |
6,906.0967 AMPL |
1.1731 USDT |
1.1509 USDT |
1.2196 USDT |
1.2196 USDT |
| 2024-02-23 |
1.1920 USDT |
9,222.6921 AMPL |
1.2134 USDT |
1.1750 USDT |
1.2198 USDT |
1.1822 USDT |
| 2024-02-22 |
1.2104 USDT |
14,472.1257 AMPL |
1.2569 USDT |
1.1861 USDT |
1.2599 USDT |
1.2004 USDT |
| 2024-02-21 |
1.2465 USDT |
21,672.1242 AMPL |
1.2819 USDT |
1.2265 USDT |
1.2890 USDT |
1.2530 USDT |
| 2024-02-20 |
1.2354 USDT |
21,599.2051 AMPL |
1.2323 USDT |
1.2120 USDT |
1.2554 USDT |
1.2538 USDT |
| 2024-02-19 |
1.3065 USDT |
4,381.0978 AMPL |
1.3281 USDT |
1.2928 USDT |
1.3345 USDT |
1.2928 USDT |
| 2024-02-18 |
1.2965 USDT |
17,918.8404 AMPL |
1.2840 USDT |
1.2725 USDT |
1.3308 USDT |
1.3282 USDT |
| 2024-02-17 |
1.2882 USDT |
12,544.9800 AMPL |
1.2994 USDT |
1.2426 USDT |
1.3149 USDT |
1.2568 USDT |
| 2024-02-16 |
1.3714 USDT |
50,972.2399 AMPL |
1.4361 USDT |
1.2744 USDT |
1.4409 USDT |
1.2767 USDT |
| 2024-02-15 |
1.4775 USDT |
60,606.4919 AMPL |
1.5190 USDT |
1.4086 USDT |
1.5552 USDT |
1.4470 USDT |
| 2024-02-14 |
1.3961 USDT |
40,872.5500 AMPL |
1.3127 USDT |
1.2854 USDT |
1.4701 USDT |
1.4398 USDT |
| 2024-02-13 |
1.3374 USDT |
14,494.4637 AMPL |
1.3310 USDT |
1.3000 USDT |
1.3689 USDT |
1.3116 USDT |
| 2024-02-12 |
1.2843 USDT |
30,042.9162 AMPL |
1.2830 USDT |
1.2482 USDT |
1.3392 USDT |
1.3345 USDT |
| 2024-02-11 |
1.3334 USDT |
12,643.5179 AMPL |
1.3386 USDT |
1.2726 USDT |
1.3727 USDT |
1.2782 USDT |
| 2024-02-10 |
1.3150 USDT |
25,951.7883 AMPL |
1.3088 USDT |
1.2784 USDT |
1.3484 USDT |
1.3437 USDT |
| 2024-02-09 |
1.3198 USDT |
74,773.3969 AMPL |
1.2363 USDT |
1.2363 USDT |
1.4106 USDT |
1.3303 USDT |
| 2024-02-08 |
1.2028 USDT |
43,313.5237 AMPL |
1.1525 USDT |
1.1509 USDT |
1.2890 USDT |
1.2675 USDT |