Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1303 USDT |
37,996.0400 AMPL |
1.1588 USDT |
1.0811 USDT |
1.1588 USDT |
1.0856 USDT |
| 2024-01-27 |
1.1904 USDT |
14,372.6339 AMPL |
1.2420 USDT |
1.1412 USDT |
1.2618 USDT |
1.1578 USDT |
| 2024-01-26 |
1.2836 USDT |
40,121.3213 AMPL |
1.3030 USDT |
1.1892 USDT |
1.3515 USDT |
1.2553 USDT |
| 2024-01-25 |
1.3350 USDT |
42,273.3640 AMPL |
1.2393 USDT |
1.2334 USDT |
1.4478 USDT |
1.3530 USDT |
| 2024-01-24 |
1.0653 USDT |
32,666.6019 AMPL |
0.9746 USDT |
0.9699 USDT |
1.1626 USDT |
1.1584 USDT |
| 2024-01-23 |
0.9263 USDT |
20,301.1935 AMPL |
0.9616 USDT |
0.9000 USDT |
0.9769 USDT |
0.9468 USDT |
| 2024-01-22 |
0.9871 USDT |
17,170.7264 AMPL |
1.0385 USDT |
0.9465 USDT |
1.0397 USDT |
0.9555 USDT |
| 2024-01-21 |
1.0411 USDT |
3,561.7487 AMPL |
1.0385 USDT |
1.0166 USDT |
1.0614 USDT |
1.0381 USDT |
| 2024-01-20 |
1.0194 USDT |
3,648.1511 AMPL |
0.9998 USDT |
0.9958 USDT |
1.0449 USDT |
1.0406 USDT |
| 2024-01-19 |
1.0369 USDT |
16,233.8859 AMPL |
1.0821 USDT |
0.9939 USDT |
1.0906 USDT |
1.0066 USDT |
| 2024-01-18 |
1.1156 USDT |
7,981.7769 AMPL |
1.1248 USDT |
1.1000 USDT |
1.1294 USDT |
1.1060 USDT |
| 2024-01-17 |
1.1257 USDT |
5,380.6563 AMPL |
1.1322 USDT |
1.1141 USDT |
1.1430 USDT |
1.1141 USDT |
| 2024-01-16 |
1.1418 USDT |
5,178.2710 AMPL |
1.1333 USDT |
1.1310 USDT |
1.1466 USDT |
1.1319 USDT |
| 2024-01-15 |
1.1445 USDT |
4,591.8148 AMPL |
1.1321 USDT |
1.1312 USDT |
1.1486 USDT |
1.1374 USDT |
| 2024-01-14 |
1.1394 USDT |
24,085.6450 AMPL |
1.1317 USDT |
1.1301 USDT |
1.1565 USDT |
1.1403 USDT |
| 2024-01-13 |
1.0661 USDT |
10,495.4794 AMPL |
1.0407 USDT |
1.0371 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-01-12 |
1.0317 USDT |
42,650.2554 AMPL |
0.9938 USDT |
0.9883 USDT |
1.0553 USDT |
1.0431 USDT |
| 2024-01-11 |
0.9938 USDT |
29,046.8894 AMPL |
0.9714 USDT |
0.9684 USDT |
1.0161 USDT |
0.9941 USDT |
| 2024-01-10 |
0.9587 USDT |
9,604.2071 AMPL |
0.9552 USDT |
0.9473 USDT |
0.9701 USDT |
0.9619 USDT |
| 2024-01-09 |
0.9567 USDT |
33,691.0939 AMPL |
0.9681 USDT |
0.9088 USDT |
0.9811 USDT |
0.9489 USDT |
| 2024-01-08 |
0.9318 USDT |
21,483.0115 AMPL |
0.9608 USDT |
0.9174 USDT |
0.9664 USDT |
0.9662 USDT |
| 2024-01-07 |
0.9619 USDT |
1,109.2243 AMPL |
0.9582 USDT |
0.9543 USDT |
0.9673 USDT |
0.9616 USDT |
| 2024-01-06 |
0.9606 USDT |
9,251.4835 AMPL |
0.9217 USDT |
0.9205 USDT |
0.9816 USDT |
0.9569 USDT |
| 2024-01-05 |
0.9854 USDT |
28,548.3165 AMPL |
1.0271 USDT |
0.9259 USDT |
1.0285 USDT |
0.9295 USDT |
| 2024-01-04 |
1.0254 USDT |
6,962.2958 AMPL |
1.0179 USDT |
1.0088 USDT |
1.0398 USDT |
1.0253 USDT |
| 2024-01-03 |
1.0854 USDT |
58,743.0342 AMPL |
1.1141 USDT |
1.0279 USDT |
1.1598 USDT |
1.0299 USDT |
| 2024-01-02 |
1.0900 USDT |
24,501.3046 AMPL |
1.0557 USDT |
1.0531 USDT |
1.1169 USDT |
1.1169 USDT |
| 2024-01-01 |
1.0435 USDT |
1,319.2181 AMPL |
1.0417 USDT |
1.0385 USDT |
1.0463 USDT |
1.0463 USDT |
| 2023-12-31 |
1.0196 USDT |
5,846.9603 AMPL |
1.0086 USDT |
1.0024 USDT |
1.0423 USDT |
1.0404 USDT |
| 2023-12-30 |
1.0043 USDT |
28,654.7247 AMPL |
1.0323 USDT |
0.9793 USDT |
1.0343 USDT |
1.0122 USDT |
| 2023-12-29 |
1.0707 USDT |
31,995.6362 AMPL |
1.1164 USDT |
1.0307 USDT |
1.1187 USDT |
1.0313 USDT |
| 2023-12-28 |
1.2175 USDT |
35,581.7350 AMPL |
1.2683 USDT |
1.1100 USDT |
1.2749 USDT |
1.1111 USDT |
| 2023-12-27 |
1.2368 USDT |
24,137.1680 AMPL |
1.2110 USDT |
1.2096 USDT |
1.3069 USDT |
1.2687 USDT |
| 2023-12-26 |
1.2940 USDT |
21,385.5222 AMPL |
1.3490 USDT |
1.2051 USDT |
1.3491 USDT |
1.2094 USDT |
| 2023-12-25 |
1.3486 USDT |
3,229.5744 AMPL |
1.3443 USDT |
1.3423 USDT |
1.3522 USDT |
1.3520 USDT |
| 2023-12-24 |
1.3419 USDT |
21,369.2000 AMPL |
1.3540 USDT |
1.3340 USDT |
1.3583 USDT |
1.3423 USDT |
| 2023-12-23 |
1.3911 USDT |
27,427.3760 AMPL |
1.4149 USDT |
1.3390 USDT |
1.4222 USDT |
1.3538 USDT |
| 2023-12-22 |
1.4762 USDT |
63,669.7422 AMPL |
1.5409 USDT |
1.4045 USDT |
1.5454 USDT |
1.4088 USDT |
| 2023-12-21 |
1.5641 USDT |
3,623.8753 AMPL |
1.5932 USDT |
1.5255 USDT |
1.6099 USDT |
1.5400 USDT |
| 2023-12-20 |
1.5628 USDT |
24,593.0758 AMPL |
1.5896 USDT |
1.5129 USDT |
1.6397 USDT |
1.6005 USDT |
| 2023-12-19 |
1.6555 USDT |
19,823.2724 AMPL |
1.7013 USDT |
1.4788 USDT |
1.7200 USDT |
1.5871 USDT |
| 2023-12-18 |
1.7202 USDT |
30,026.9181 AMPL |
1.7406 USDT |
1.6468 USDT |
1.8182 USDT |
1.6874 USDT |
| 2023-12-17 |
1.6726 USDT |
13,702.8405 AMPL |
1.6346 USDT |
1.6280 USDT |
1.7382 USDT |
1.7322 USDT |
| 2023-12-16 |
1.5341 USDT |
9,101.0284 AMPL |
1.5183 USDT |
1.5158 USDT |
1.5997 USDT |
1.5997 USDT |
| 2023-12-15 |
1.5046 USDT |
23,310.5382 AMPL |
1.4603 USDT |
1.4412 USDT |
1.5188 USDT |
1.5183 USDT |
| 2023-12-14 |
1.4086 USDT |
39,475.1738 AMPL |
1.4072 USDT |
1.3728 USDT |
1.4523 USDT |
1.4415 USDT |
| 2023-12-13 |
1.3505 USDT |
9,048.3289 AMPL |
1.3746 USDT |
1.3105 USDT |
1.3829 USDT |
1.3822 USDT |
| 2023-12-12 |
1.4664 USDT |
45,772.4283 AMPL |
1.4747 USDT |
1.3752 USDT |
1.5125 USDT |
1.3855 USDT |
| 2023-12-11 |
1.4531 USDT |
135,188.1674 AMPL |
1.5975 USDT |
1.3866 USDT |
1.6162 USDT |
1.4613 USDT |
| 2023-12-10 |
1.6282 USDT |
41,035.8593 AMPL |
1.7567 USDT |
1.5339 USDT |
1.7914 USDT |
1.5703 USDT |