Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4058 USDT |
88,389.4379 AMPL |
1.3395 USDT |
1.3220 USDT |
1.5242 USDT |
1.5100 USDT |
| 2024-02-26 |
1.3053 USDT |
46,134.9552 AMPL |
1.2667 USDT |
1.2434 USDT |
1.3650 USDT |
1.3471 USDT |
| 2024-02-25 |
1.2148 USDT |
10,700.6303 AMPL |
1.2336 USDT |
1.1749 USDT |
1.2613 USDT |
1.2613 USDT |
| 2024-02-24 |
1.1895 USDT |
6,906.0967 AMPL |
1.1731 USDT |
1.1509 USDT |
1.2196 USDT |
1.2196 USDT |
| 2024-02-23 |
1.1920 USDT |
9,222.6921 AMPL |
1.2134 USDT |
1.1750 USDT |
1.2198 USDT |
1.1822 USDT |
| 2024-02-22 |
1.2104 USDT |
14,472.1257 AMPL |
1.2569 USDT |
1.1861 USDT |
1.2599 USDT |
1.2004 USDT |
| 2024-02-21 |
1.2465 USDT |
21,672.1242 AMPL |
1.2819 USDT |
1.2265 USDT |
1.2890 USDT |
1.2530 USDT |
| 2024-02-20 |
1.2354 USDT |
21,599.2051 AMPL |
1.2323 USDT |
1.2120 USDT |
1.2554 USDT |
1.2538 USDT |
| 2024-02-19 |
1.3065 USDT |
4,381.0978 AMPL |
1.3281 USDT |
1.2928 USDT |
1.3345 USDT |
1.2928 USDT |
| 2024-02-18 |
1.2965 USDT |
17,918.8404 AMPL |
1.2840 USDT |
1.2725 USDT |
1.3308 USDT |
1.3282 USDT |
| 2024-02-17 |
1.2882 USDT |
12,544.9800 AMPL |
1.2994 USDT |
1.2426 USDT |
1.3149 USDT |
1.2568 USDT |
| 2024-02-16 |
1.3714 USDT |
50,972.2399 AMPL |
1.4361 USDT |
1.2744 USDT |
1.4409 USDT |
1.2767 USDT |
| 2024-02-15 |
1.4775 USDT |
60,606.4919 AMPL |
1.5190 USDT |
1.4086 USDT |
1.5552 USDT |
1.4470 USDT |
| 2024-02-14 |
1.3961 USDT |
40,872.5500 AMPL |
1.3127 USDT |
1.2854 USDT |
1.4701 USDT |
1.4398 USDT |
| 2024-02-13 |
1.3374 USDT |
14,494.4637 AMPL |
1.3310 USDT |
1.3000 USDT |
1.3689 USDT |
1.3116 USDT |
| 2024-02-12 |
1.2843 USDT |
30,042.9162 AMPL |
1.2830 USDT |
1.2482 USDT |
1.3392 USDT |
1.3345 USDT |
| 2024-02-11 |
1.3334 USDT |
12,643.5179 AMPL |
1.3386 USDT |
1.2726 USDT |
1.3727 USDT |
1.2782 USDT |
| 2024-02-10 |
1.3150 USDT |
25,951.7883 AMPL |
1.3088 USDT |
1.2784 USDT |
1.3484 USDT |
1.3437 USDT |
| 2024-02-09 |
1.3198 USDT |
74,773.3969 AMPL |
1.2363 USDT |
1.2363 USDT |
1.4106 USDT |
1.3303 USDT |
| 2024-02-08 |
1.2028 USDT |
43,313.5237 AMPL |
1.1525 USDT |
1.1509 USDT |
1.2890 USDT |
1.2675 USDT |
| 2024-02-07 |
1.1375 USDT |
4,549.7069 AMPL |
1.1463 USDT |
1.1136 USDT |
1.1532 USDT |
1.1511 USDT |
| 2024-02-06 |
1.1272 USDT |
7,890.7534 AMPL |
1.0708 USDT |
1.0680 USDT |
1.1604 USDT |
1.1482 USDT |
| 2024-02-05 |
1.0670 USDT |
4,265.1235 AMPL |
1.0730 USDT |
1.0466 USDT |
1.0886 USDT |
1.0806 USDT |
| 2024-02-04 |
1.0978 USDT |
5,319.7009 AMPL |
1.1044 USDT |
1.0850 USDT |
1.1054 USDT |
1.0850 USDT |
| 2024-02-03 |
1.1664 USDT |
81,058.0445 AMPL |
1.1144 USDT |
1.1132 USDT |
1.2018 USDT |
1.1140 USDT |
| 2024-02-02 |
1.1113 USDT |
10,576.3900 AMPL |
1.0920 USDT |
1.0862 USDT |
1.1358 USDT |
1.1074 USDT |
| 2024-02-01 |
1.0083 USDT |
19,384.2323 AMPL |
0.9711 USDT |
0.9534 USDT |
1.0610 USDT |
1.0419 USDT |
| 2024-01-31 |
0.9743 USDT |
19,118.2833 AMPL |
1.0366 USDT |
0.9132 USDT |
1.0366 USDT |
0.9371 USDT |
| 2024-01-30 |
1.0100 USDT |
12,627.8346 AMPL |
1.0498 USDT |
0.9877 USDT |
1.0517 USDT |
1.0281 USDT |
| 2024-01-29 |
1.0235 USDT |
27,532.4074 AMPL |
1.0854 USDT |
0.9905 USDT |
1.0916 USDT |
1.0099 USDT |
| 2024-01-28 |
1.1303 USDT |
37,996.0400 AMPL |
1.1588 USDT |
1.0811 USDT |
1.1588 USDT |
1.0856 USDT |
| 2024-01-27 |
1.1904 USDT |
14,372.6339 AMPL |
1.2420 USDT |
1.1412 USDT |
1.2618 USDT |
1.1578 USDT |
| 2024-01-26 |
1.2836 USDT |
40,121.3213 AMPL |
1.3030 USDT |
1.1892 USDT |
1.3515 USDT |
1.2553 USDT |
| 2024-01-25 |
1.3350 USDT |
42,273.3640 AMPL |
1.2393 USDT |
1.2334 USDT |
1.4478 USDT |
1.3530 USDT |
| 2024-01-24 |
1.0653 USDT |
32,666.6019 AMPL |
0.9746 USDT |
0.9699 USDT |
1.1626 USDT |
1.1584 USDT |
| 2024-01-23 |
0.9263 USDT |
20,301.1935 AMPL |
0.9616 USDT |
0.9000 USDT |
0.9769 USDT |
0.9468 USDT |
| 2024-01-22 |
0.9871 USDT |
17,170.7264 AMPL |
1.0385 USDT |
0.9465 USDT |
1.0397 USDT |
0.9555 USDT |
| 2024-01-21 |
1.0411 USDT |
3,561.7487 AMPL |
1.0385 USDT |
1.0166 USDT |
1.0614 USDT |
1.0381 USDT |
| 2024-01-20 |
1.0194 USDT |
3,648.1511 AMPL |
0.9998 USDT |
0.9958 USDT |
1.0449 USDT |
1.0406 USDT |
| 2024-01-19 |
1.0369 USDT |
16,233.8859 AMPL |
1.0821 USDT |
0.9939 USDT |
1.0906 USDT |
1.0066 USDT |
| 2024-01-18 |
1.1156 USDT |
7,981.7769 AMPL |
1.1248 USDT |
1.1000 USDT |
1.1294 USDT |
1.1060 USDT |
| 2024-01-17 |
1.1257 USDT |
5,380.6563 AMPL |
1.1322 USDT |
1.1141 USDT |
1.1430 USDT |
1.1141 USDT |
| 2024-01-16 |
1.1418 USDT |
5,178.2710 AMPL |
1.1333 USDT |
1.1310 USDT |
1.1466 USDT |
1.1319 USDT |
| 2024-01-15 |
1.1445 USDT |
4,591.8148 AMPL |
1.1321 USDT |
1.1312 USDT |
1.1486 USDT |
1.1374 USDT |
| 2024-01-14 |
1.1394 USDT |
24,085.6450 AMPL |
1.1317 USDT |
1.1301 USDT |
1.1565 USDT |
1.1403 USDT |
| 2024-01-13 |
1.0661 USDT |
10,495.4794 AMPL |
1.0407 USDT |
1.0371 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-01-12 |
1.0317 USDT |
42,650.2554 AMPL |
0.9938 USDT |
0.9883 USDT |
1.0553 USDT |
1.0431 USDT |
| 2024-01-11 |
0.9938 USDT |
29,046.8894 AMPL |
0.9714 USDT |
0.9684 USDT |
1.0161 USDT |
0.9941 USDT |
| 2024-01-10 |
0.9587 USDT |
9,604.2071 AMPL |
0.9552 USDT |
0.9473 USDT |
0.9701 USDT |
0.9619 USDT |
| 2024-01-09 |
0.9567 USDT |
33,691.0939 AMPL |
0.9681 USDT |
0.9088 USDT |
0.9811 USDT |
0.9489 USDT |