Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.7062 USDT |
18,030.5480 AMPL |
1.6463 USDT |
1.6329 USDT |
1.7478 USDT |
1.7468 USDT |
| 2023-12-08 |
1.6321 USDT |
20,135.1683 AMPL |
1.6390 USDT |
1.5765 USDT |
1.6689 USDT |
1.6497 USDT |
| 2023-12-07 |
1.5849 USDT |
12,231.3586 AMPL |
1.5455 USDT |
1.4119 USDT |
1.6689 USDT |
1.6486 USDT |
| 2023-12-06 |
1.4774 USDT |
38,106.5766 AMPL |
1.4626 USDT |
1.4467 USDT |
1.5687 USDT |
1.5633 USDT |
| 2023-12-05 |
1.4267 USDT |
111,743.9735 AMPL |
1.4709 USDT |
1.3765 USDT |
1.4784 USDT |
1.4658 USDT |
| 2023-12-04 |
1.4589 USDT |
90,121.5173 AMPL |
1.3185 USDT |
1.3185 USDT |
1.5060 USDT |
1.4788 USDT |
| 2023-12-03 |
1.2559 USDT |
19,475.8606 AMPL |
1.2186 USDT |
1.2137 USDT |
1.3061 USDT |
1.3061 USDT |
| 2023-12-02 |
1.2084 USDT |
5,454.5147 AMPL |
1.1996 USDT |
1.1983 USDT |
1.2159 USDT |
1.2159 USDT |
| 2023-12-01 |
1.1854 USDT |
19,619.8953 AMPL |
1.1695 USDT |
1.1695 USDT |
1.2038 USDT |
1.2022 USDT |
| 2023-11-30 |
1.1610 USDT |
3,231.1500 AMPL |
1.1719 USDT |
1.1487 USDT |
1.1719 USDT |
1.1687 USDT |
| 2023-11-29 |
1.1660 USDT |
3,754.9781 AMPL |
1.1695 USDT |
1.1529 USDT |
1.1770 USDT |
1.1719 USDT |
| 2023-11-28 |
1.1490 USDT |
8,809.6972 AMPL |
1.1575 USDT |
1.1353 USDT |
1.1731 USDT |
1.1731 USDT |
| 2023-11-27 |
1.1842 USDT |
33,170.9260 AMPL |
1.2103 USDT |
1.1517 USDT |
1.2158 USDT |
1.1594 USDT |
| 2023-11-26 |
1.2167 USDT |
497.2637 AMPL |
1.2164 USDT |
1.2106 USDT |
1.2216 USDT |
1.2158 USDT |
| 2023-11-25 |
1.2167 USDT |
16,436.7619 AMPL |
1.2133 USDT |
1.2001 USDT |
1.2248 USDT |
1.2134 USDT |
| 2023-11-24 |
1.2364 USDT |
20,993.0720 AMPL |
1.2950 USDT |
1.2025 USDT |
1.3105 USDT |
1.2222 USDT |
| 2023-11-23 |
1.2947 USDT |
10,937.4844 AMPL |
1.3139 USDT |
1.2886 USDT |
1.3139 USDT |
1.2936 USDT |
| 2023-11-22 |
1.2891 USDT |
16,578.7485 AMPL |
1.2855 USDT |
1.2450 USDT |
1.3350 USDT |
1.3218 USDT |
| 2023-11-21 |
1.4084 USDT |
31,153.0858 AMPL |
1.4993 USDT |
1.3514 USDT |
1.4993 USDT |
1.3627 USDT |
| 2023-11-20 |
1.4946 USDT |
31,574.8748 AMPL |
1.5273 USDT |
1.4715 USDT |
1.5273 USDT |
1.5013 USDT |
| 2023-11-19 |
1.5074 USDT |
12,448.0087 AMPL |
1.5032 USDT |
1.4932 USDT |
1.5230 USDT |
1.5115 USDT |
| 2023-11-18 |
1.4345 USDT |
39,542.4337 AMPL |
1.4204 USDT |
1.3962 USDT |
1.4795 USDT |
1.4795 USDT |
| 2023-11-17 |
1.4280 USDT |
55,138.4463 AMPL |
1.4610 USDT |
1.4000 USDT |
1.5000 USDT |
1.4243 USDT |
| 2023-11-16 |
1.4886 USDT |
70,880.9068 AMPL |
1.4883 USDT |
1.4006 USDT |
1.5283 USDT |
1.4616 USDT |
| 2023-11-15 |
1.4298 USDT |
41,315.3804 AMPL |
1.5122 USDT |
1.3609 USDT |
1.5153 USDT |
1.4685 USDT |
| 2023-11-14 |
1.6211 USDT |
47,471.7229 AMPL |
1.8394 USDT |
1.4325 USDT |
1.8394 USDT |
1.5198 USDT |
| 2023-11-13 |
1.8245 USDT |
14,003.1487 AMPL |
1.8742 USDT |
1.7745 USDT |
1.8865 USDT |
1.8359 USDT |
| 2023-11-12 |
1.7820 USDT |
1,740.3997 AMPL |
1.7440 USDT |
1.7097 USDT |
1.8384 USDT |
1.8373 USDT |
| 2023-11-11 |
1.6639 USDT |
8,798.2762 AMPL |
1.6737 USDT |
1.6289 USDT |
1.7274 USDT |
1.7230 USDT |
| 2023-11-10 |
1.6436 USDT |
20,305.8484 AMPL |
1.6796 USDT |
1.6085 USDT |
1.7294 USDT |
1.6197 USDT |
| 2023-11-09 |
1.6046 USDT |
15,327.4801 AMPL |
1.5589 USDT |
1.5589 USDT |
1.6708 USDT |
1.6643 USDT |
| 2023-11-08 |
1.5586 USDT |
11,201.2394 AMPL |
1.5766 USDT |
1.5222 USDT |
1.6000 USDT |
1.5660 USDT |
| 2023-11-07 |
1.5290 USDT |
1,081.4463 AMPL |
1.5194 USDT |
1.5149 USDT |
1.5568 USDT |
1.5505 USDT |
| 2023-11-06 |
1.5193 USDT |
1,577.3190 AMPL |
1.5336 USDT |
1.5116 USDT |
1.5336 USDT |
1.5218 USDT |
| 2023-11-05 |
1.4903 USDT |
10,412.1423 AMPL |
1.4698 USDT |
1.4622 USDT |
1.5044 USDT |
1.4981 USDT |
| 2023-11-04 |
1.4557 USDT |
525.2716 AMPL |
1.4691 USDT |
1.4523 USDT |
1.4721 USDT |
1.4579 USDT |
| 2023-11-03 |
1.4173 USDT |
23,877.5700 AMPL |
1.4419 USDT |
1.4071 USDT |
1.4428 USDT |
1.4392 USDT |
| 2023-11-02 |
1.4363 USDT |
15,941.2707 AMPL |
1.4522 USDT |
1.4182 USDT |
1.4554 USDT |
1.4394 USDT |
| 2023-11-01 |
1.3554 USDT |
10,706.2679 AMPL |
1.3350 USDT |
1.3349 USDT |
1.4092 USDT |
1.4092 USDT |
| 2023-10-31 |
1.3438 USDT |
105,018.4590 AMPL |
1.3155 USDT |
1.2968 USDT |
1.3829 USDT |
1.3347 USDT |
| 2023-10-30 |
1.3096 USDT |
19,542.2588 AMPL |
1.2837 USDT |
1.2750 USDT |
1.3238 USDT |
1.3237 USDT |
| 2023-10-29 |
1.2734 USDT |
2,528.6151 AMPL |
1.2730 USDT |
1.2645 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-10-28 |
1.2659 USDT |
945.4240 AMPL |
1.2636 USDT |
1.2575 USDT |
1.2667 USDT |
1.2667 USDT |
| 2023-10-27 |
1.2692 USDT |
2,330.8328 AMPL |
1.2853 USDT |
1.2533 USDT |
1.2860 USDT |
1.2541 USDT |
| 2023-10-26 |
1.3336 USDT |
47,731.8985 AMPL |
1.3337 USDT |
1.2771 USDT |
1.3808 USDT |
1.2836 USDT |
| 2023-10-25 |
1.3172 USDT |
20,344.2886 AMPL |
1.2777 USDT |
1.2714 USDT |
1.3488 USDT |
1.3361 USDT |
| 2023-10-24 |
1.3155 USDT |
18,880.9256 AMPL |
1.2919 USDT |
1.2677 USDT |
1.3546 USDT |
1.2887 USDT |
| 2023-10-23 |
1.2575 USDT |
27,691.8372 AMPL |
1.2237 USDT |
1.2159 USDT |
1.2694 USDT |
1.2647 USDT |
| 2023-10-22 |
1.2266 USDT |
11,434.4280 AMPL |
1.1830 USDT |
1.1707 USDT |
1.2491 USDT |
1.2189 USDT |
| 2023-10-21 |
1.1769 USDT |
516.6513 AMPL |
1.1711 USDT |
1.1650 USDT |
1.1902 USDT |
1.1835 USDT |