Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9318 USDT |
21,483.0115 AMPL |
0.9608 USDT |
0.9174 USDT |
0.9664 USDT |
0.9662 USDT |
| 2024-01-07 |
0.9619 USDT |
1,109.2243 AMPL |
0.9582 USDT |
0.9543 USDT |
0.9673 USDT |
0.9616 USDT |
| 2024-01-06 |
0.9606 USDT |
9,251.4835 AMPL |
0.9217 USDT |
0.9205 USDT |
0.9816 USDT |
0.9569 USDT |
| 2024-01-05 |
0.9854 USDT |
28,548.3165 AMPL |
1.0271 USDT |
0.9259 USDT |
1.0285 USDT |
0.9295 USDT |
| 2024-01-04 |
1.0254 USDT |
6,962.2958 AMPL |
1.0179 USDT |
1.0088 USDT |
1.0398 USDT |
1.0253 USDT |
| 2024-01-03 |
1.0854 USDT |
58,743.0342 AMPL |
1.1141 USDT |
1.0279 USDT |
1.1598 USDT |
1.0299 USDT |
| 2024-01-02 |
1.0900 USDT |
24,501.3046 AMPL |
1.0557 USDT |
1.0531 USDT |
1.1169 USDT |
1.1169 USDT |
| 2024-01-01 |
1.0435 USDT |
1,319.2181 AMPL |
1.0417 USDT |
1.0385 USDT |
1.0463 USDT |
1.0463 USDT |
| 2023-12-31 |
1.0196 USDT |
5,846.9603 AMPL |
1.0086 USDT |
1.0024 USDT |
1.0423 USDT |
1.0404 USDT |
| 2023-12-30 |
1.0043 USDT |
28,654.7247 AMPL |
1.0323 USDT |
0.9793 USDT |
1.0343 USDT |
1.0122 USDT |
| 2023-12-29 |
1.0707 USDT |
31,995.6362 AMPL |
1.1164 USDT |
1.0307 USDT |
1.1187 USDT |
1.0313 USDT |
| 2023-12-28 |
1.2175 USDT |
35,581.7350 AMPL |
1.2683 USDT |
1.1100 USDT |
1.2749 USDT |
1.1111 USDT |
| 2023-12-27 |
1.2368 USDT |
24,137.1680 AMPL |
1.2110 USDT |
1.2096 USDT |
1.3069 USDT |
1.2687 USDT |
| 2023-12-26 |
1.2940 USDT |
21,385.5222 AMPL |
1.3490 USDT |
1.2051 USDT |
1.3491 USDT |
1.2094 USDT |
| 2023-12-25 |
1.3486 USDT |
3,229.5744 AMPL |
1.3443 USDT |
1.3423 USDT |
1.3522 USDT |
1.3520 USDT |
| 2023-12-24 |
1.3419 USDT |
21,369.2000 AMPL |
1.3540 USDT |
1.3340 USDT |
1.3583 USDT |
1.3423 USDT |
| 2023-12-23 |
1.3911 USDT |
27,427.3760 AMPL |
1.4149 USDT |
1.3390 USDT |
1.4222 USDT |
1.3538 USDT |
| 2023-12-22 |
1.4762 USDT |
63,669.7422 AMPL |
1.5409 USDT |
1.4045 USDT |
1.5454 USDT |
1.4088 USDT |
| 2023-12-21 |
1.5641 USDT |
3,623.8753 AMPL |
1.5932 USDT |
1.5255 USDT |
1.6099 USDT |
1.5400 USDT |
| 2023-12-20 |
1.5628 USDT |
24,593.0758 AMPL |
1.5896 USDT |
1.5129 USDT |
1.6397 USDT |
1.6005 USDT |
| 2023-12-19 |
1.6555 USDT |
19,823.2724 AMPL |
1.7013 USDT |
1.4788 USDT |
1.7200 USDT |
1.5871 USDT |
| 2023-12-18 |
1.7202 USDT |
30,026.9181 AMPL |
1.7406 USDT |
1.6468 USDT |
1.8182 USDT |
1.6874 USDT |
| 2023-12-17 |
1.6726 USDT |
13,702.8405 AMPL |
1.6346 USDT |
1.6280 USDT |
1.7382 USDT |
1.7322 USDT |
| 2023-12-16 |
1.5341 USDT |
9,101.0284 AMPL |
1.5183 USDT |
1.5158 USDT |
1.5997 USDT |
1.5997 USDT |
| 2023-12-15 |
1.5046 USDT |
23,310.5382 AMPL |
1.4603 USDT |
1.4412 USDT |
1.5188 USDT |
1.5183 USDT |
| 2023-12-14 |
1.4086 USDT |
39,475.1738 AMPL |
1.4072 USDT |
1.3728 USDT |
1.4523 USDT |
1.4415 USDT |
| 2023-12-13 |
1.3505 USDT |
9,048.3289 AMPL |
1.3746 USDT |
1.3105 USDT |
1.3829 USDT |
1.3822 USDT |
| 2023-12-12 |
1.4664 USDT |
45,772.4283 AMPL |
1.4747 USDT |
1.3752 USDT |
1.5125 USDT |
1.3855 USDT |
| 2023-12-11 |
1.4531 USDT |
135,188.1674 AMPL |
1.5975 USDT |
1.3866 USDT |
1.6162 USDT |
1.4613 USDT |
| 2023-12-10 |
1.6282 USDT |
41,035.8593 AMPL |
1.7567 USDT |
1.5339 USDT |
1.7914 USDT |
1.5703 USDT |
| 2023-12-09 |
1.7062 USDT |
18,030.5480 AMPL |
1.6463 USDT |
1.6329 USDT |
1.7478 USDT |
1.7468 USDT |
| 2023-12-08 |
1.6321 USDT |
20,135.1683 AMPL |
1.6390 USDT |
1.5765 USDT |
1.6689 USDT |
1.6497 USDT |
| 2023-12-07 |
1.5849 USDT |
12,231.3586 AMPL |
1.5455 USDT |
1.4119 USDT |
1.6689 USDT |
1.6486 USDT |
| 2023-12-06 |
1.4774 USDT |
38,106.5766 AMPL |
1.4626 USDT |
1.4467 USDT |
1.5687 USDT |
1.5633 USDT |
| 2023-12-05 |
1.4267 USDT |
111,743.9735 AMPL |
1.4709 USDT |
1.3765 USDT |
1.4784 USDT |
1.4658 USDT |
| 2023-12-04 |
1.4589 USDT |
90,121.5173 AMPL |
1.3185 USDT |
1.3185 USDT |
1.5060 USDT |
1.4788 USDT |
| 2023-12-03 |
1.2559 USDT |
19,475.8606 AMPL |
1.2186 USDT |
1.2137 USDT |
1.3061 USDT |
1.3061 USDT |
| 2023-12-02 |
1.2084 USDT |
5,454.5147 AMPL |
1.1996 USDT |
1.1983 USDT |
1.2159 USDT |
1.2159 USDT |
| 2023-12-01 |
1.1854 USDT |
19,619.8953 AMPL |
1.1695 USDT |
1.1695 USDT |
1.2038 USDT |
1.2022 USDT |
| 2023-11-30 |
1.1610 USDT |
3,231.1500 AMPL |
1.1719 USDT |
1.1487 USDT |
1.1719 USDT |
1.1687 USDT |
| 2023-11-29 |
1.1660 USDT |
3,754.9781 AMPL |
1.1695 USDT |
1.1529 USDT |
1.1770 USDT |
1.1719 USDT |
| 2023-11-28 |
1.1490 USDT |
8,809.6972 AMPL |
1.1575 USDT |
1.1353 USDT |
1.1731 USDT |
1.1731 USDT |
| 2023-11-27 |
1.1842 USDT |
33,170.9260 AMPL |
1.2103 USDT |
1.1517 USDT |
1.2158 USDT |
1.1594 USDT |
| 2023-11-26 |
1.2167 USDT |
497.2637 AMPL |
1.2164 USDT |
1.2106 USDT |
1.2216 USDT |
1.2158 USDT |
| 2023-11-25 |
1.2167 USDT |
16,436.7619 AMPL |
1.2133 USDT |
1.2001 USDT |
1.2248 USDT |
1.2134 USDT |
| 2023-11-24 |
1.2364 USDT |
20,993.0720 AMPL |
1.2950 USDT |
1.2025 USDT |
1.3105 USDT |
1.2222 USDT |
| 2023-11-23 |
1.2947 USDT |
10,937.4844 AMPL |
1.3139 USDT |
1.2886 USDT |
1.3139 USDT |
1.2936 USDT |
| 2023-11-22 |
1.2891 USDT |
16,578.7485 AMPL |
1.2855 USDT |
1.2450 USDT |
1.3350 USDT |
1.3218 USDT |
| 2023-11-21 |
1.4084 USDT |
31,153.0858 AMPL |
1.4993 USDT |
1.3514 USDT |
1.4993 USDT |
1.3627 USDT |
| 2023-11-20 |
1.4946 USDT |
31,574.8748 AMPL |
1.5273 USDT |
1.4715 USDT |
1.5273 USDT |
1.5013 USDT |