Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.5074 USDT |
12,448.0087 AMPL |
1.5032 USDT |
1.4932 USDT |
1.5230 USDT |
1.5115 USDT |
| 2023-11-18 |
1.4345 USDT |
39,542.4337 AMPL |
1.4204 USDT |
1.3962 USDT |
1.4795 USDT |
1.4795 USDT |
| 2023-11-17 |
1.4280 USDT |
55,138.4463 AMPL |
1.4610 USDT |
1.4000 USDT |
1.5000 USDT |
1.4243 USDT |
| 2023-11-16 |
1.4886 USDT |
70,880.9068 AMPL |
1.4883 USDT |
1.4006 USDT |
1.5283 USDT |
1.4616 USDT |
| 2023-11-15 |
1.4298 USDT |
41,315.3804 AMPL |
1.5122 USDT |
1.3609 USDT |
1.5153 USDT |
1.4685 USDT |
| 2023-11-14 |
1.6211 USDT |
47,471.7229 AMPL |
1.8394 USDT |
1.4325 USDT |
1.8394 USDT |
1.5198 USDT |
| 2023-11-13 |
1.8245 USDT |
14,003.1487 AMPL |
1.8742 USDT |
1.7745 USDT |
1.8865 USDT |
1.8359 USDT |
| 2023-11-12 |
1.7820 USDT |
1,740.3997 AMPL |
1.7440 USDT |
1.7097 USDT |
1.8384 USDT |
1.8373 USDT |
| 2023-11-11 |
1.6639 USDT |
8,798.2762 AMPL |
1.6737 USDT |
1.6289 USDT |
1.7274 USDT |
1.7230 USDT |
| 2023-11-10 |
1.6436 USDT |
20,305.8484 AMPL |
1.6796 USDT |
1.6085 USDT |
1.7294 USDT |
1.6197 USDT |
| 2023-11-09 |
1.6046 USDT |
15,327.4801 AMPL |
1.5589 USDT |
1.5589 USDT |
1.6708 USDT |
1.6643 USDT |
| 2023-11-08 |
1.5586 USDT |
11,201.2394 AMPL |
1.5766 USDT |
1.5222 USDT |
1.6000 USDT |
1.5660 USDT |
| 2023-11-07 |
1.5290 USDT |
1,081.4463 AMPL |
1.5194 USDT |
1.5149 USDT |
1.5568 USDT |
1.5505 USDT |
| 2023-11-06 |
1.5193 USDT |
1,577.3190 AMPL |
1.5336 USDT |
1.5116 USDT |
1.5336 USDT |
1.5218 USDT |
| 2023-11-05 |
1.4903 USDT |
10,412.1423 AMPL |
1.4698 USDT |
1.4622 USDT |
1.5044 USDT |
1.4981 USDT |
| 2023-11-04 |
1.4557 USDT |
525.2716 AMPL |
1.4691 USDT |
1.4523 USDT |
1.4721 USDT |
1.4579 USDT |
| 2023-11-03 |
1.4173 USDT |
23,877.5700 AMPL |
1.4419 USDT |
1.4071 USDT |
1.4428 USDT |
1.4392 USDT |
| 2023-11-02 |
1.4363 USDT |
15,941.2707 AMPL |
1.4522 USDT |
1.4182 USDT |
1.4554 USDT |
1.4394 USDT |
| 2023-11-01 |
1.3554 USDT |
10,706.2679 AMPL |
1.3350 USDT |
1.3349 USDT |
1.4092 USDT |
1.4092 USDT |
| 2023-10-31 |
1.3438 USDT |
105,018.4590 AMPL |
1.3155 USDT |
1.2968 USDT |
1.3829 USDT |
1.3347 USDT |
| 2023-10-30 |
1.3096 USDT |
19,542.2588 AMPL |
1.2837 USDT |
1.2750 USDT |
1.3238 USDT |
1.3237 USDT |
| 2023-10-29 |
1.2734 USDT |
2,528.6151 AMPL |
1.2730 USDT |
1.2645 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-10-28 |
1.2659 USDT |
945.4240 AMPL |
1.2636 USDT |
1.2575 USDT |
1.2667 USDT |
1.2667 USDT |
| 2023-10-27 |
1.2692 USDT |
2,330.8328 AMPL |
1.2853 USDT |
1.2533 USDT |
1.2860 USDT |
1.2541 USDT |
| 2023-10-26 |
1.3336 USDT |
47,731.8985 AMPL |
1.3337 USDT |
1.2771 USDT |
1.3808 USDT |
1.2836 USDT |
| 2023-10-25 |
1.3172 USDT |
20,344.2886 AMPL |
1.2777 USDT |
1.2714 USDT |
1.3488 USDT |
1.3361 USDT |
| 2023-10-24 |
1.3155 USDT |
18,880.9256 AMPL |
1.2919 USDT |
1.2677 USDT |
1.3546 USDT |
1.2887 USDT |
| 2023-10-23 |
1.2575 USDT |
27,691.8372 AMPL |
1.2237 USDT |
1.2159 USDT |
1.2694 USDT |
1.2647 USDT |
| 2023-10-22 |
1.2266 USDT |
11,434.4280 AMPL |
1.1830 USDT |
1.1707 USDT |
1.2491 USDT |
1.2189 USDT |
| 2023-10-21 |
1.1769 USDT |
516.6513 AMPL |
1.1711 USDT |
1.1650 USDT |
1.1902 USDT |
1.1835 USDT |
| 2023-10-20 |
1.1596 USDT |
3,114.1503 AMPL |
1.1321 USDT |
1.1262 USDT |
1.1906 USDT |
1.1609 USDT |
| 2023-10-19 |
1.1224 USDT |
802.4508 AMPL |
1.1178 USDT |
1.1116 USDT |
1.1331 USDT |
1.1263 USDT |
| 2023-10-18 |
1.1135 USDT |
32,056.2221 AMPL |
1.1185 USDT |
1.0873 USDT |
1.1405 USDT |
1.1136 USDT |
| 2023-10-17 |
1.1224 USDT |
2,931.2431 AMPL |
1.1340 USDT |
1.1145 USDT |
1.1406 USDT |
1.1145 USDT |
| 2023-10-16 |
1.1207 USDT |
67,708.1440 AMPL |
1.1162 USDT |
1.0901 USDT |
1.1526 USDT |
1.1316 USDT |
| 2023-10-15 |
1.0939 USDT |
1,816.0232 AMPL |
1.0701 USDT |
1.0701 USDT |
1.1018 USDT |
1.1018 USDT |
| 2023-10-14 |
1.0719 USDT |
779.8644 AMPL |
1.0678 USDT |
1.0640 USDT |
1.0743 USDT |
1.0696 USDT |
| 2023-10-13 |
1.0574 USDT |
132.7282 AMPL |
1.0616 USDT |
1.0530 USDT |
1.0616 USDT |
1.0575 USDT |
| 2023-10-12 |
1.0612 USDT |
374.7632 AMPL |
1.0715 USDT |
1.0554 USDT |
1.0727 USDT |
1.0572 USDT |
| 2023-10-11 |
1.0689 USDT |
5,575.0948 AMPL |
1.0893 USDT |
1.0634 USDT |
1.0893 USDT |
1.0707 USDT |
| 2023-10-10 |
1.0972 USDT |
1,120.8617 AMPL |
1.1087 USDT |
1.0869 USDT |
1.1087 USDT |
1.0894 USDT |
| 2023-10-09 |
1.1301 USDT |
6,817.0679 AMPL |
1.1587 USDT |
1.1077 USDT |
1.1587 USDT |
1.1087 USDT |
| 2023-10-08 |
1.1628 USDT |
5,939.3218 AMPL |
1.1593 USDT |
1.1521 USDT |
1.1707 USDT |
1.1584 USDT |
| 2023-10-07 |
1.1578 USDT |
14,725.7095 AMPL |
1.1682 USDT |
1.1533 USDT |
1.1773 USDT |
1.1582 USDT |
| 2023-10-06 |
1.1633 USDT |
886.7463 AMPL |
1.1538 USDT |
1.1538 USDT |
1.1742 USDT |
1.1665 USDT |
| 2023-10-05 |
1.1898 USDT |
42,528.2459 AMPL |
1.1722 USDT |
1.1470 USDT |
1.2232 USDT |
1.1508 USDT |
| 2023-10-04 |
1.1646 USDT |
387.2647 AMPL |
1.1745 USDT |
1.1536 USDT |
1.1745 USDT |
1.1683 USDT |
| 2023-10-03 |
1.1859 USDT |
11,968.2175 AMPL |
1.2243 USDT |
1.1630 USDT |
1.2243 USDT |
1.1711 USDT |
| 2023-10-02 |
1.2437 USDT |
13,717.1011 AMPL |
1.2605 USDT |
1.2234 USDT |
1.2722 USDT |
1.2239 USDT |
| 2023-10-01 |
1.2950 USDT |
42,812.1655 AMPL |
1.3091 USDT |
1.2455 USDT |
1.3313 USDT |
1.2456 USDT |