Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.7631 USD |
3,748.2557 |
0.7782 USD |
0.7444 USD |
0.7864 USD |
0.7444 USD |
| 2024-10-14 |
0.7536 USD |
6,066.6869 |
0.7225 USD |
0.7183 USD |
0.7640 USD |
0.7615 USD |
| 2024-10-13 |
0.7075 USD |
2,563.4313 |
0.7251 USD |
0.7000 USD |
0.7313 USD |
0.7087 USD |
| 2024-10-12 |
0.7300 USD |
4,949.7510 |
0.7220 USD |
0.7111 USD |
0.7377 USD |
0.7332 USD |
| 2024-10-11 |
0.7081 USD |
529.2639 |
0.6997 USD |
0.6912 USD |
0.7245 USD |
0.7225 USD |
| 2024-10-10 |
0.7078 USD |
646.0630 |
0.7060 USD |
0.6905 USD |
0.7192 USD |
0.6905 USD |
| 2024-10-09 |
0.7271 USD |
1,193.9594 |
0.7174 USD |
0.7151 USD |
0.7453 USD |
0.7390 USD |
| 2024-10-08 |
0.7290 USD |
1,816.6277 |
0.7390 USD |
0.7101 USD |
0.7493 USD |
0.7150 USD |
| 2024-10-07 |
0.7513 USD |
7,917.4525 |
0.7354 USD |
0.7354 USD |
0.7687 USD |
0.7529 USD |
| 2024-10-06 |
0.7193 USD |
1,723.1998 |
0.7008 USD |
0.6985 USD |
0.7368 USD |
0.7368 USD |
| 2024-10-05 |
0.7091 USD |
4,042.3092 |
0.7128 USD |
0.7005 USD |
0.7256 USD |
0.7005 USD |
| 2024-10-04 |
0.6985 USD |
7,511.9400 |
0.6840 USD |
0.6789 USD |
0.7080 USD |
0.7080 USD |
| 2024-10-03 |
0.6825 USD |
24,344.1819 |
0.6915 USD |
0.6561 USD |
0.7135 USD |
0.6782 USD |
| 2024-10-02 |
0.6913 USD |
9,985.8237 |
0.6805 USD |
0.6609 USD |
0.7130 USD |
0.6905 USD |
| 2024-10-01 |
0.7362 USD |
13,413.1355 |
0.7594 USD |
0.6882 USD |
0.8199 USD |
0.6913 USD |
| 2024-09-30 |
0.8183 USD |
6,640.2657 |
0.8412 USD |
0.7963 USD |
0.8454 USD |
0.8002 USD |
| 2024-09-29 |
0.8336 USD |
9,620.3320 |
0.8267 USD |
0.7991 USD |
0.8463 USD |
0.8381 USD |
| 2024-09-28 |
0.8131 USD |
9,849.7465 |
0.8501 USD |
0.8001 USD |
0.8762 USD |
0.8049 USD |
| 2024-09-27 |
0.8483 USD |
2,765.6235 |
0.8368 USD |
0.8251 USD |
0.8578 USD |
0.8494 USD |
| 2024-09-26 |
0.8467 USD |
1,884.5201 |
0.8344 USD |
0.8185 USD |
0.8586 USD |
0.8480 USD |
| 2024-09-25 |
0.8290 USD |
3,268.6978 |
0.8214 USD |
0.8150 USD |
0.8436 USD |
0.8370 USD |
| 2024-09-24 |
0.8141 USD |
696.9365 |
0.8103 USD |
0.7930 USD |
0.8254 USD |
0.8154 USD |
| 2024-09-23 |
0.7962 USD |
631.3238 |
0.7787 USD |
0.7630 USD |
0.8065 USD |
0.7990 USD |
| 2024-09-22 |
0.7893 USD |
7,019.0664 |
0.8120 USD |
0.7730 USD |
0.8120 USD |
0.7768 USD |
| 2024-09-21 |
0.8091 USD |
11,519.5933 |
0.8064 USD |
0.7829 USD |
0.8194 USD |
0.8057 USD |
| 2024-09-20 |
0.7963 USD |
2,988.5417 |
0.8059 USD |
0.7779 USD |
0.8172 USD |
0.7929 USD |
| 2024-09-19 |
0.7810 USD |
3,468.6146 |
0.7813 USD |
0.7706 USD |
0.7988 USD |
0.7971 USD |
| 2024-09-18 |
0.7579 USD |
4,515.1120 |
0.7495 USD |
0.7284 USD |
0.7719 USD |
0.7717 USD |
| 2024-09-17 |
0.7461 USD |
11,995.2661 |
0.7233 USD |
0.7152 USD |
0.7577 USD |
0.7446 USD |
| 2024-09-16 |
0.7103 USD |
1,980.0170 |
0.7291 USD |
0.7063 USD |
0.7291 USD |
0.7105 USD |
| 2024-09-15 |
0.7523 USD |
4,686.1278 |
0.7333 USD |
0.7289 USD |
0.7604 USD |
0.7289 USD |
| 2024-09-14 |
0.7469 USD |
7,697.9968 |
0.7426 USD |
0.7386 USD |
0.7653 USD |
0.7433 USD |
| 2024-09-13 |
0.7446 USD |
25,137.2526 |
0.7496 USD |
0.7243 USD |
0.7538 USD |
0.7501 USD |
| 2024-09-12 |
0.7462 USD |
13,911.4507 |
0.7564 USD |
0.7391 USD |
0.7668 USD |
0.7452 USD |
| 2024-09-11 |
0.7806 USD |
25,225.6079 |
0.8249 USD |
0.7536 USD |
0.8293 USD |
0.7593 USD |
| 2024-09-10 |
0.8401 USD |
16,952.7851 |
0.8505 USD |
0.8122 USD |
0.8601 USD |
0.8220 USD |
| 2024-09-09 |
0.7841 USD |
20,581.1012 |
0.7397 USD |
0.7232 USD |
0.8519 USD |
0.8519 USD |
| 2024-09-08 |
0.7299 USD |
6,705.0574 |
0.7265 USD |
0.7139 USD |
0.7624 USD |
0.7377 USD |
| 2024-09-07 |
0.7147 USD |
7,023.3186 |
0.6378 USD |
0.6363 USD |
0.7290 USD |
0.7173 USD |
| 2024-09-06 |
0.6344 USD |
7,074.9421 |
0.6525 USD |
0.6240 USD |
0.6548 USD |
0.6357 USD |
| 2024-09-05 |
0.6383 USD |
2,731.1553 |
0.6068 USD |
0.6025 USD |
0.6665 USD |
0.6558 USD |
| 2024-09-04 |
0.5950 USD |
493.2908 |
0.5907 USD |
0.5742 USD |
0.6150 USD |
0.6060 USD |
| 2024-09-03 |
0.6092 USD |
313.0107 |
0.6045 USD |
0.5901 USD |
0.6151 USD |
0.5937 USD |
| 2024-09-02 |
0.5847 USD |
12,707.7076 |
0.5730 USD |
0.5669 USD |
0.5978 USD |
0.5926 USD |
| 2024-09-01 |
0.6029 USD |
8,608.7320 |
0.6082 USD |
0.5832 USD |
0.6105 USD |
0.5914 USD |
| 2024-08-31 |
0.6278 USD |
395.5799 |
0.6346 USD |
0.6063 USD |
0.6446 USD |
0.6077 USD |
| 2024-08-30 |
0.6320 USD |
5,305.5796 |
0.6256 USD |
0.6045 USD |
0.6397 USD |
0.6310 USD |
| 2024-08-29 |
0.6358 USD |
1,501.2444 |
0.6466 USD |
0.6189 USD |
0.6567 USD |
0.6203 USD |
| 2024-08-28 |
0.6388 USD |
9,751.9591 |
0.6612 USD |
0.6374 USD |
0.6909 USD |
0.6400 USD |
| 2024-08-27 |
0.6937 USD |
299.1388 |
0.6938 USD |
0.6838 USD |
0.7188 USD |
0.6908 USD |