Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.4040 USDT |
1,737.0998 |
0.3998 USDT |
0.3969 USDT |
0.4112 USDT |
0.3991 USDT |
| 2025-04-07 |
0.3844 USDT |
88,370.5567 |
0.3993 USDT |
0.3551 USDT |
0.4158 USDT |
0.3969 USDT |
| 2025-04-06 |
0.4075 USDT |
51,660.6460 |
0.4366 USDT |
0.3891 USDT |
0.4402 USDT |
0.3916 USDT |
| 2025-04-05 |
0.4422 USDT |
4,688.3255 |
0.4447 USDT |
0.4376 USDT |
0.4477 USDT |
0.4376 USDT |
| 2025-04-04 |
0.4379 USDT |
27,143.5787 |
0.4419 USDT |
0.4340 USDT |
0.4471 USDT |
0.4444 USDT |
| 2025-04-03 |
0.4335 USDT |
9,626.5615 |
0.4337 USDT |
0.4218 USDT |
0.4519 USDT |
0.4394 USDT |
| 2025-04-02 |
0.4591 USDT |
15,626.7383 |
0.4750 USDT |
0.4519 USDT |
0.4750 USDT |
0.4608 USDT |
| 2025-04-01 |
0.4815 USDT |
29,528.6402 |
0.4699 USDT |
0.4695 USDT |
0.4938 USDT |
0.4815 USDT |
| 2025-03-31 |
0.4691 USDT |
1,535.0418 |
0.4739 USDT |
0.4602 USDT |
0.4766 USDT |
0.4641 USDT |
| 2025-03-30 |
0.4724 USDT |
10,874.7101 |
0.4702 USDT |
0.4653 USDT |
0.4784 USDT |
0.4666 USDT |
| 2025-03-29 |
0.4777 USDT |
21,103.2033 |
0.5021 USDT |
0.4679 USDT |
0.5021 USDT |
0.4681 USDT |
| 2025-03-28 |
0.5048 USDT |
17,412.3322 |
0.5471 USDT |
0.4937 USDT |
0.5516 USDT |
0.4979 USDT |
| 2025-03-27 |
0.5602 USDT |
2,129.2733 |
0.5544 USDT |
0.5470 USDT |
0.5688 USDT |
0.5565 USDT |
| 2025-03-26 |
0.5471 USDT |
24,690.6640 |
0.5655 USDT |
0.5442 USDT |
0.5822 USDT |
0.5478 USDT |
| 2025-03-25 |
0.5701 USDT |
11,131.6381 |
0.5558 USDT |
0.5519 USDT |
0.5744 USDT |
0.5647 USDT |
| 2025-03-24 |
0.5523 USDT |
16,195.8035 |
0.5433 USDT |
0.5405 USDT |
0.5611 USDT |
0.5539 USDT |
| 2025-03-23 |
0.5413 USDT |
17,613.6386 |
0.5311 USDT |
0.5296 USDT |
0.5535 USDT |
0.5406 USDT |
| 2025-03-22 |
0.5288 USDT |
3,488.7977 |
0.5152 USDT |
0.5130 USDT |
0.5414 USDT |
0.5361 USDT |
| 2025-03-21 |
0.5144 USDT |
12,673.1748 |
0.5233 USDT |
0.5066 USDT |
0.5351 USDT |
0.5071 USDT |
| 2025-03-20 |
0.5280 USDT |
12,384.8554 |
0.5408 USDT |
0.5161 USDT |
0.5408 USDT |
0.5198 USDT |
| 2025-03-19 |
0.5263 USDT |
43,469.7419 |
0.5275 USDT |
0.5165 USDT |
0.5380 USDT |
0.5266 USDT |
| 2025-03-18 |
0.5343 USDT |
19,307.3354 |
0.5356 USDT |
0.5206 USDT |
0.5469 USDT |
0.5206 USDT |
| 2025-03-17 |
0.5197 USDT |
7,553.4790 |
0.5036 USDT |
0.5035 USDT |
0.5240 USDT |
0.5212 USDT |
| 2025-03-16 |
0.5121 USDT |
15,637.5215 |
0.5229 USDT |
0.4993 USDT |
0.5350 USDT |
0.5045 USDT |
| 2025-03-15 |
0.5233 USDT |
4,277.6011 |
0.5151 USDT |
0.5133 USDT |
0.5311 USDT |
0.5280 USDT |
| 2025-03-14 |
0.5132 USDT |
30,570.0410 |
0.5018 USDT |
0.5013 USDT |
0.5275 USDT |
0.5254 USDT |
| 2025-03-13 |
0.5085 USDT |
4,623.3755 |
0.5071 USDT |
0.5040 USDT |
0.5147 USDT |
0.5040 USDT |
| 2025-03-12 |
0.5176 USDT |
23,899.1274 |
0.4890 USDT |
0.4833 USDT |
0.5372 USDT |
0.5149 USDT |
| 2025-03-11 |
0.4643 USDT |
66,459.8193 |
0.4637 USDT |
0.4266 USDT |
0.5052 USDT |
0.5001 USDT |
| 2025-03-10 |
0.4980 USDT |
22,300.4698 |
0.4859 USDT |
0.4503 USDT |
0.5240 USDT |
0.4503 USDT |
| 2025-03-09 |
0.4767 USDT |
53,231.0900 |
0.5336 USDT |
0.4651 USDT |
0.5348 USDT |
0.4744 USDT |
| 2025-03-08 |
0.5538 USDT |
1,872.6635 |
0.5575 USDT |
0.5426 USDT |
0.5587 USDT |
0.5451 USDT |
| 2025-03-07 |
0.5674 USDT |
17,369.0865 |
0.5395 USDT |
0.5330 USDT |
0.5810 USDT |
0.5808 USDT |
| 2025-03-06 |
0.5753 USDT |
6,313.6305 |
0.5761 USDT |
0.5665 USDT |
0.5871 USDT |
0.5763 USDT |
| 2025-03-05 |
0.5573 USDT |
11,729.2286 |
0.5496 USDT |
0.5469 USDT |
0.5699 USDT |
0.5582 USDT |
| 2025-03-04 |
0.5538 USDT |
53,898.3732 |
0.5686 USDT |
0.5292 USDT |
0.5705 USDT |
0.5346 USDT |
| 2025-03-03 |
0.5892 USDT |
184,412.9175 |
0.6886 USDT |
0.5595 USDT |
0.6889 USDT |
0.5710 USDT |
| 2025-03-02 |
0.6499 USDT |
31,525.1120 |
0.6269 USDT |
0.6095 USDT |
0.6831 USDT |
0.6809 USDT |
| 2025-03-01 |
0.6206 USDT |
13,136.0752 |
0.6414 USDT |
0.6020 USDT |
0.6423 USDT |
0.6094 USDT |
| 2025-02-28 |
0.6145 USDT |
44,820.1718 |
0.6455 USDT |
0.5850 USDT |
0.6464 USDT |
0.6464 USDT |
| 2025-02-27 |
0.6495 USDT |
24,399.0252 |
0.6337 USDT |
0.6250 USDT |
0.6677 USDT |
0.6572 USDT |
| 2025-02-26 |
0.6327 USDT |
36,113.7363 |
0.6183 USDT |
0.6038 USDT |
0.6463 USDT |
0.6167 USDT |
| 2025-02-25 |
0.5762 USDT |
69,818.2268 |
0.5923 USDT |
0.5490 USDT |
0.6245 USDT |
0.6241 USDT |
| 2025-02-24 |
0.6673 USDT |
28,162.4555 |
0.7035 USDT |
0.6266 USDT |
0.7070 USDT |
0.6430 USDT |
| 2025-02-23 |
0.7192 USDT |
17,054.6717 |
0.7321 USDT |
0.6950 USDT |
0.7351 USDT |
0.7020 USDT |
| 2025-02-22 |
0.7122 USDT |
44,644.1996 |
0.6847 USDT |
0.6821 USDT |
0.7353 USDT |
0.7311 USDT |
| 2025-02-21 |
0.7386 USDT |
25,798.1228 |
0.7084 USDT |
0.7060 USDT |
0.7634 USDT |
0.7390 USDT |
| 2025-02-20 |
0.6787 USDT |
8,982.8513 |
0.6784 USDT |
0.6721 USDT |
0.6921 USDT |
0.6913 USDT |
| 2025-02-19 |
0.6734 USDT |
12,951.8911 |
0.6753 USDT |
0.6587 USDT |
0.6861 USDT |
0.6731 USDT |
| 2025-02-18 |
0.6854 USDT |
11,713.8904 |
0.7112 USDT |
0.6530 USDT |
0.7157 USDT |
0.6636 USDT |