Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.2291 USDT |
7,481.2507 |
1.1945 USDT |
1.1893 USDT |
1.2741 USDT |
1.2200 USDT |
| 2023-09-28 |
1.1494 USDT |
11,425.9986 |
1.1127 USDT |
1.1127 USDT |
1.2119 USDT |
1.1927 USDT |
| 2023-09-27 |
1.1197 USDT |
2,278.4466 |
1.1171 USDT |
1.1013 USDT |
1.1284 USDT |
1.1096 USDT |
| 2023-09-26 |
1.1209 USDT |
2,717.3910 |
1.1191 USDT |
1.0886 USDT |
1.1547 USDT |
1.1090 USDT |
| 2023-09-25 |
1.1218 USDT |
1,040.2771 |
1.0986 USDT |
1.0955 USDT |
1.1255 USDT |
1.1175 USDT |
| 2023-09-24 |
1.1148 USDT |
1,953.0862 |
1.1207 USDT |
1.1055 USDT |
1.1232 USDT |
1.1128 USDT |
| 2023-09-23 |
1.1244 USDT |
290.5765 |
1.1320 USDT |
1.1137 USDT |
1.1345 USDT |
1.1258 USDT |
| 2023-09-22 |
1.1249 USDT |
935.4943 |
1.1070 USDT |
1.1041 USDT |
1.1398 USDT |
1.1315 USDT |
| 2023-09-21 |
1.1063 USDT |
1,953.0343 |
1.1255 USDT |
1.0915 USDT |
1.1326 USDT |
1.1091 USDT |
| 2023-09-20 |
1.1164 USDT |
2,565.9958 |
1.1386 USDT |
1.1047 USDT |
1.1516 USDT |
1.1098 USDT |
| 2023-09-19 |
1.1530 USDT |
6,749.8448 |
1.1303 USDT |
1.1272 USDT |
1.1680 USDT |
1.1317 USDT |
| 2023-09-18 |
1.1418 USDT |
4,605.1554 |
1.1219 USDT |
1.1191 USDT |
1.1713 USDT |
1.1314 USDT |
| 2023-09-17 |
1.1014 USDT |
10,005.9938 |
1.1060 USDT |
1.0758 USDT |
1.1471 USDT |
1.1062 USDT |
| 2023-09-16 |
1.1388 USDT |
2,845.3358 |
1.1119 USDT |
1.1112 USDT |
1.1605 USDT |
1.1202 USDT |
| 2023-09-15 |
1.1054 USDT |
7,457.9645 |
1.1141 USDT |
1.0785 USDT |
1.1207 USDT |
1.0994 USDT |
| 2023-09-14 |
1.1498 USDT |
14,835.0462 |
1.1498 USDT |
1.1329 USDT |
1.1893 USDT |
1.1395 USDT |
| 2023-09-13 |
1.1410 USDT |
4,439.9008 |
1.1359 USDT |
1.1099 USDT |
1.1555 USDT |
1.1386 USDT |
| 2023-09-12 |
1.1542 USDT |
2,869.4068 |
1.1461 USDT |
1.1305 USDT |
1.1805 USDT |
1.1377 USDT |
| 2023-09-11 |
1.1646 USDT |
3,994.7765 |
1.2238 USDT |
1.1266 USDT |
1.2327 USDT |
1.1454 USDT |
| 2023-09-10 |
1.2633 USDT |
3,402.2234 |
1.3112 USDT |
1.2175 USDT |
1.3153 USDT |
1.2390 USDT |
| 2023-09-09 |
1.3282 USDT |
1,288.0245 |
1.3275 USDT |
1.3207 USDT |
1.3410 USDT |
1.3237 USDT |
| 2023-09-08 |
1.3308 USDT |
545.6709 |
1.3583 USDT |
1.3103 USDT |
1.3673 USDT |
1.3240 USDT |
| 2023-09-07 |
1.3554 USDT |
739.5769 |
1.3346 USDT |
1.3327 USDT |
1.3677 USDT |
1.3577 USDT |
| 2023-09-06 |
1.3261 USDT |
919.2470 |
1.3513 USDT |
1.2959 USDT |
1.3559 USDT |
1.3235 USDT |
| 2023-09-05 |
1.3472 USDT |
1,089.5120 |
1.3428 USDT |
1.3286 USDT |
1.3575 USDT |
1.3501 USDT |
| 2023-09-04 |
1.3569 USDT |
1,898.1067 |
1.3552 USDT |
1.3303 USDT |
1.3865 USDT |
1.3367 USDT |
| 2023-09-03 |
1.3554 USDT |
2,878.6277 |
1.3807 USDT |
1.3182 USDT |
1.3858 USDT |
1.3618 USDT |
| 2023-09-02 |
1.3969 USDT |
361.2897 |
1.3910 USDT |
1.3681 USDT |
1.4072 USDT |
1.3753 USDT |
| 2023-09-01 |
1.4166 USDT |
1,809.9733 |
1.4315 USDT |
1.3731 USDT |
1.4406 USDT |
1.3873 USDT |
| 2023-08-31 |
1.4536 USDT |
621.5475 |
1.4807 USDT |
1.4242 USDT |
1.4973 USDT |
1.4294 USDT |
| 2023-08-30 |
1.4786 USDT |
678.2255 |
1.4857 USDT |
1.4466 USDT |
1.4911 USDT |
1.4642 USDT |
| 2023-08-29 |
1.4733 USDT |
2,460.2174 |
1.4536 USDT |
1.4044 USDT |
1.4995 USDT |
1.4856 USDT |
| 2023-08-28 |
1.4224 USDT |
7,008.0862 |
1.4186 USDT |
1.3908 USDT |
1.5083 USDT |
1.4507 USDT |
| 2023-08-27 |
1.4189 USDT |
134.6597 |
1.4172 USDT |
1.4072 USDT |
1.4493 USDT |
1.4218 USDT |
| 2023-08-26 |
1.4482 USDT |
2,237.6006 |
1.4438 USDT |
1.4047 USDT |
1.4884 USDT |
1.4168 USDT |
| 2023-08-25 |
1.4111 USDT |
3,175.3552 |
1.4316 USDT |
1.3985 USDT |
1.4398 USDT |
1.4132 USDT |
| 2023-08-24 |
1.4555 USDT |
1,649.5658 |
1.4950 USDT |
1.4236 USDT |
1.5052 USDT |
1.4391 USDT |
| 2023-08-23 |
1.5121 USDT |
878.7909 |
1.5029 USDT |
1.4785 USDT |
1.5464 USDT |
1.5214 USDT |
| 2023-08-22 |
1.4900 USDT |
156,779.8889 |
1.5389 USDT |
1.4520 USDT |
1.5608 USDT |
1.5095 USDT |
| 2023-08-21 |
1.5508 USDT |
803.1571 |
1.5876 USDT |
1.5070 USDT |
1.5973 USDT |
1.5357 USDT |
| 2023-08-20 |
1.6034 USDT |
1,003.4792 |
1.6024 USDT |
1.5836 USDT |
1.6338 USDT |
1.5980 USDT |
| 2023-08-19 |
1.5711 USDT |
4,017.5654 |
1.5578 USDT |
1.5462 USDT |
1.6214 USDT |
1.5950 USDT |
| 2023-08-18 |
1.5377 USDT |
9,283.1092 |
1.5485 USDT |
1.4910 USDT |
1.5955 USDT |
1.5695 USDT |
| 2023-08-17 |
1.8007 USDT |
31,070.6080 |
1.7207 USDT |
1.7126 USDT |
1.8296 USDT |
1.7850 USDT |
| 2023-08-16 |
1.7780 USDT |
17,680.2595 |
1.8409 USDT |
1.6709 USDT |
1.8468 USDT |
1.7276 USDT |
| 2023-08-15 |
1.9360 USDT |
54,654.1605 |
2.0641 USDT |
1.8000 USDT |
2.0798 USDT |
1.8502 USDT |
| 2023-08-14 |
2.0759 USDT |
49,505.4539 |
2.0122 USDT |
2.0104 USDT |
2.1162 USDT |
2.0586 USDT |
| 2023-08-13 |
1.9823 USDT |
6,658.4462 |
2.0532 USDT |
1.9663 USDT |
2.0532 USDT |
1.9979 USDT |
| 2023-08-12 |
1.9616 USDT |
12,353.0461 |
1.9153 USDT |
1.8980 USDT |
2.0541 USDT |
2.0107 USDT |
| 2023-08-11 |
1.8532 USDT |
1,160.5825 |
1.8692 USDT |
1.8371 USDT |
1.8954 USDT |
1.8878 USDT |