Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
2.1894 USDT |
3,298.9247 |
2.1525 USDT |
2.1379 USDT |
2.2531 USDT |
2.2236 USDT |
| 2023-06-20 |
2.0360 USDT |
6,391.3659 |
2.0639 USDT |
2.0054 USDT |
2.1361 USDT |
2.1164 USDT |
| 2023-06-19 |
2.0198 USDT |
3,441.0426 |
2.0460 USDT |
1.9663 USDT |
2.0886 USDT |
2.0658 USDT |
| 2023-06-18 |
2.0863 USDT |
1,551.6038 |
2.1081 USDT |
2.0386 USDT |
2.1403 USDT |
2.0604 USDT |
| 2023-06-17 |
2.1263 USDT |
2,692.7134 |
2.0896 USDT |
2.0895 USDT |
2.1598 USDT |
2.1261 USDT |
| 2023-06-16 |
2.0886 USDT |
1,887.0280 |
2.0761 USDT |
2.0423 USDT |
2.1208 USDT |
2.1068 USDT |
| 2023-06-15 |
2.0930 USDT |
3,826.6216 |
2.0641 USDT |
2.0598 USDT |
2.1447 USDT |
2.1369 USDT |
| 2023-06-14 |
2.1674 USDT |
18,211.9337 |
2.2254 USDT |
2.0012 USDT |
2.2915 USDT |
2.0307 USDT |
| 2023-06-13 |
2.2476 USDT |
3,051.3047 |
2.2541 USDT |
2.2045 USDT |
2.2943 USDT |
2.2198 USDT |
| 2023-06-12 |
2.2772 USDT |
14,397.1422 |
2.3494 USDT |
2.1939 USDT |
2.3494 USDT |
2.2501 USDT |
| 2023-06-11 |
2.3053 USDT |
20,570.6744 |
2.2782 USDT |
2.2373 USDT |
2.4051 USDT |
2.3779 USDT |
| 2023-06-10 |
2.3343 USDT |
67,712.9549 |
2.8030 USDT |
2.0960 USDT |
2.8030 USDT |
2.3033 USDT |
| 2023-06-09 |
2.8825 USDT |
742.1148 |
2.9167 USDT |
2.8089 USDT |
2.9250 USDT |
2.8353 USDT |
| 2023-06-08 |
2.8995 USDT |
206.2817 |
2.8952 USDT |
2.8609 USDT |
2.9449 USDT |
2.9070 USDT |
| 2023-06-07 |
2.9109 USDT |
2,232.9537 |
3.1163 USDT |
2.8646 USDT |
3.1163 USDT |
2.8849 USDT |
| 2023-06-06 |
3.0546 USDT |
21,172.2663 |
2.8411 USDT |
2.8411 USDT |
3.7373 USDT |
3.1447 USDT |
| 2023-06-05 |
2.8899 USDT |
32,373.0108 |
3.3029 USDT |
2.8064 USDT |
3.3359 USDT |
2.8528 USDT |
| 2023-06-04 |
3.1579 USDT |
875.4356 |
3.1143 USDT |
3.1090 USDT |
3.2045 USDT |
3.2045 USDT |
| 2023-06-03 |
3.1271 USDT |
1,013.5678 |
3.1419 USDT |
3.1034 USDT |
3.1600 USDT |
3.1193 USDT |
| 2023-06-02 |
3.1009 USDT |
3,748.7736 |
3.0546 USDT |
3.0212 USDT |
3.1776 USDT |
3.1418 USDT |
| 2023-06-01 |
3.1126 USDT |
7,560.5014 |
3.1626 USDT |
3.0653 USDT |
3.1667 USDT |
3.0837 USDT |
| 2023-05-31 |
3.1269 USDT |
1,740.4132 |
3.1875 USDT |
3.0959 USDT |
3.1983 USDT |
3.1277 USDT |
| 2023-05-30 |
3.2025 USDT |
1,918.5365 |
3.1965 USDT |
3.1728 USDT |
3.2348 USDT |
3.1930 USDT |
| 2023-05-29 |
3.2393 USDT |
2,172.6895 |
3.3092 USDT |
3.1946 USDT |
3.3336 USDT |
3.2020 USDT |
| 2023-05-28 |
3.2747 USDT |
1,522.6358 |
3.2266 USDT |
3.2266 USDT |
3.3263 USDT |
3.3040 USDT |
| 2023-05-27 |
3.1909 USDT |
9,019.3294 |
3.2260 USDT |
3.1754 USDT |
3.2448 USDT |
3.2448 USDT |
| 2023-05-26 |
3.2307 USDT |
562.7976 |
3.2301 USDT |
3.1991 USDT |
3.2553 USDT |
3.2431 USDT |
| 2023-05-25 |
3.2388 USDT |
3,474.0553 |
3.3296 USDT |
3.2015 USDT |
3.3300 USDT |
3.2501 USDT |
| 2023-05-24 |
3.4040 USDT |
4,152.5861 |
3.4947 USDT |
3.3075 USDT |
3.5105 USDT |
3.3416 USDT |
| 2023-05-23 |
3.4988 USDT |
1,271.2664 |
3.4328 USDT |
3.4256 USDT |
3.5229 USDT |
3.5023 USDT |
| 2023-05-22 |
3.4358 USDT |
3,236.2658 |
3.4666 USDT |
3.4198 USDT |
3.4807 USDT |
3.4336 USDT |
| 2023-05-21 |
3.4890 USDT |
2,819.7157 |
3.4365 USDT |
3.4334 USDT |
3.5167 USDT |
3.4944 USDT |
| 2023-05-20 |
3.4428 USDT |
894.5291 |
3.4307 USDT |
3.4018 USDT |
3.4528 USDT |
3.4337 USDT |
| 2023-05-19 |
3.4300 USDT |
1,619.4849 |
3.4058 USDT |
3.3778 USDT |
3.4616 USDT |
3.4386 USDT |
| 2023-05-18 |
3.3899 USDT |
5,297.6584 |
3.4145 USDT |
3.3307 USDT |
3.4381 USDT |
3.3501 USDT |
| 2023-05-17 |
3.4163 USDT |
5,279.9017 |
3.4262 USDT |
3.3407 USDT |
3.4747 USDT |
3.4275 USDT |
| 2023-05-16 |
3.4235 USDT |
2,409.5173 |
3.3698 USDT |
3.3317 USDT |
3.4547 USDT |
3.4240 USDT |
| 2023-05-15 |
3.3390 USDT |
1,794.1398 |
3.3068 USDT |
3.2791 USDT |
3.4141 USDT |
3.3841 USDT |
| 2023-05-14 |
3.3184 USDT |
1,211.4921 |
3.2443 USDT |
3.2272 USDT |
3.3835 USDT |
3.3016 USDT |
| 2023-05-13 |
3.2836 USDT |
1,449.1173 |
3.2915 USDT |
3.2206 USDT |
3.3485 USDT |
3.2589 USDT |
| 2023-05-12 |
3.1830 USDT |
1,737.4922 |
3.2145 USDT |
3.1391 USDT |
3.2876 USDT |
3.2876 USDT |
| 2023-05-11 |
3.1971 USDT |
4,875.4574 |
3.3344 USDT |
3.1310 USDT |
3.3344 USDT |
3.2132 USDT |
| 2023-05-10 |
3.2794 USDT |
3,900.8584 |
3.3408 USDT |
3.1775 USDT |
3.3875 USDT |
3.3471 USDT |
| 2023-05-09 |
3.3537 USDT |
1,810.1101 |
3.3659 USDT |
3.3048 USDT |
3.3807 USDT |
3.3359 USDT |
| 2023-05-08 |
3.4354 USDT |
15,159.4399 |
3.5551 USDT |
3.2509 USDT |
3.5665 USDT |
3.3458 USDT |
| 2023-05-07 |
3.5938 USDT |
6,594.0515 |
3.5702 USDT |
3.5283 USDT |
3.6327 USDT |
3.5961 USDT |
| 2023-05-06 |
3.6156 USDT |
13,844.8443 |
3.7956 USDT |
3.5152 USDT |
3.8085 USDT |
3.5720 USDT |
| 2023-05-05 |
3.7667 USDT |
1,935.3088 |
3.7810 USDT |
3.7458 USDT |
3.8374 USDT |
3.7850 USDT |
| 2023-05-04 |
3.8564 USDT |
9,398.6500 |
3.8569 USDT |
3.7747 USDT |
3.8899 USDT |
3.7841 USDT |
| 2023-05-03 |
3.7803 USDT |
2,023.8202 |
3.8358 USDT |
3.7533 USDT |
3.8725 USDT |
3.8637 USDT |