Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
3.8473 USDT |
2,467.7622 |
3.8479 USDT |
3.8158 USDT |
3.8727 USDT |
3.8481 USDT |
| 2023-05-01 |
3.8759 USDT |
6,039.8608 |
3.8890 USDT |
3.8036 USDT |
3.9193 USDT |
3.8608 USDT |
| 2023-04-30 |
4.0308 USDT |
519.4868 |
4.0794 USDT |
3.9009 USDT |
4.0857 USDT |
3.9131 USDT |
| 2023-04-29 |
4.0654 USDT |
60.3003 |
4.0295 USDT |
4.0266 USDT |
4.1088 USDT |
4.0854 USDT |
| 2023-04-28 |
4.0303 USDT |
186.2955 |
4.0920 USDT |
3.9611 USDT |
4.0920 USDT |
4.0453 USDT |
| 2023-04-27 |
4.0582 USDT |
3,041.8282 |
3.9563 USDT |
3.9563 USDT |
4.1366 USDT |
4.0877 USDT |
| 2023-04-26 |
4.0120 USDT |
7,052.6002 |
3.9928 USDT |
3.7947 USDT |
4.1322 USDT |
3.9252 USDT |
| 2023-04-25 |
3.9037 USDT |
4,228.7589 |
3.9514 USDT |
3.8449 USDT |
3.9871 USDT |
3.9871 USDT |
| 2023-04-24 |
3.9669 USDT |
4,279.5482 |
3.9617 USDT |
3.9273 USDT |
4.0263 USDT |
3.9561 USDT |
| 2023-04-23 |
3.9688 USDT |
5,403.9559 |
3.9602 USDT |
3.9019 USDT |
4.0133 USDT |
3.9746 USDT |
| 2023-04-22 |
3.8914 USDT |
5,993.4525 |
3.8853 USDT |
3.8582 USDT |
3.9839 USDT |
3.9759 USDT |
| 2023-04-21 |
3.9544 USDT |
10,188.7436 |
4.0825 USDT |
3.8663 USDT |
4.0993 USDT |
3.8798 USDT |
| 2023-04-20 |
4.1379 USDT |
5,243.1842 |
4.1608 USDT |
4.0180 USDT |
4.2126 USDT |
4.0768 USDT |
| 2023-04-19 |
4.2595 USDT |
8,165.9794 |
4.5019 USDT |
4.0686 USDT |
4.5019 USDT |
4.0990 USDT |
| 2023-04-18 |
4.4851 USDT |
10,407.4834 |
4.4913 USDT |
4.4230 USDT |
4.5496 USDT |
4.5052 USDT |
| 2023-04-17 |
4.5101 USDT |
3,372.9336 |
4.5156 USDT |
4.3731 USDT |
4.5748 USDT |
4.5000 USDT |
| 2023-04-16 |
4.4949 USDT |
2,716.3768 |
4.5326 USDT |
4.4451 USDT |
4.5618 USDT |
4.5331 USDT |
| 2023-04-15 |
4.5215 USDT |
9,786.7273 |
4.5609 USDT |
4.4600 USDT |
4.5629 USDT |
4.5271 USDT |
| 2023-04-14 |
4.5209 USDT |
5,316.9480 |
4.4786 USDT |
4.3747 USDT |
4.6751 USDT |
4.5882 USDT |
| 2023-04-13 |
4.4933 USDT |
4,088.9331 |
4.5023 USDT |
4.4170 USDT |
4.5339 USDT |
4.4677 USDT |
| 2023-04-12 |
4.3949 USDT |
10,874.8174 |
4.3448 USDT |
4.1782 USDT |
4.7036 USDT |
4.4701 USDT |
| 2023-04-11 |
4.3507 USDT |
2,687.5792 |
4.3227 USDT |
4.2971 USDT |
4.3869 USDT |
4.3431 USDT |
| 2023-04-10 |
4.2235 USDT |
1,259.4128 |
4.1887 USDT |
4.1651 USDT |
4.2922 USDT |
4.2922 USDT |
| 2023-04-09 |
4.1902 USDT |
828.2597 |
4.2051 USDT |
4.1560 USDT |
4.2216 USDT |
4.2216 USDT |
| 2023-04-08 |
4.2317 USDT |
2,829.0596 |
4.2110 USDT |
4.1822 USDT |
4.3231 USDT |
4.2053 USDT |
| 2023-04-07 |
4.2338 USDT |
3,078.7234 |
4.2350 USDT |
4.1490 USDT |
4.3247 USDT |
4.1794 USDT |
| 2023-04-06 |
4.2015 USDT |
1,869.3196 |
4.1988 USDT |
4.1680 USDT |
4.2145 USDT |
4.1911 USDT |
| 2023-04-05 |
4.2941 USDT |
4,137.9904 |
4.2350 USDT |
4.1618 USDT |
4.3657 USDT |
4.2426 USDT |
| 2023-04-04 |
4.2743 USDT |
6,162.6780 |
4.2696 USDT |
4.1553 USDT |
4.3572 USDT |
4.2393 USDT |
| 2023-04-03 |
4.2441 USDT |
13,207.3498 |
4.1676 USDT |
4.0350 USDT |
4.3921 USDT |
4.2598 USDT |
| 2023-04-02 |
4.2100 USDT |
5,260.4722 |
4.2672 USDT |
4.0682 USDT |
4.3913 USDT |
4.0814 USDT |
| 2023-04-01 |
4.2236 USDT |
1,736.4372 |
4.1778 USDT |
4.1615 USDT |
4.2587 USDT |
4.2483 USDT |
| 2023-03-31 |
4.1391 USDT |
6,174.4057 |
4.0561 USDT |
4.0404 USDT |
4.2029 USDT |
4.1912 USDT |
| 2023-03-30 |
4.0870 USDT |
10,585.3998 |
4.1140 USDT |
3.9891 USDT |
4.2007 USDT |
4.0317 USDT |
| 2023-03-29 |
4.1410 USDT |
3,936.2428 |
4.0752 USDT |
4.0562 USDT |
4.2281 USDT |
4.1222 USDT |
| 2023-03-28 |
4.0864 USDT |
7,422.0790 |
3.9226 USDT |
3.8790 USDT |
4.1612 USDT |
4.0717 USDT |
| 2023-03-27 |
3.9700 USDT |
3,727.2010 |
4.1075 USDT |
3.8180 USDT |
4.1140 USDT |
3.8927 USDT |
| 2023-03-26 |
4.0957 USDT |
3,067.0862 |
3.9964 USDT |
3.9741 USDT |
4.1973 USDT |
4.1210 USDT |
| 2023-03-25 |
4.1524 USDT |
2,887.1037 |
4.0947 USDT |
3.9315 USDT |
4.2469 USDT |
3.9976 USDT |
| 2023-03-24 |
4.0944 USDT |
21,959.5097 |
4.1659 USDT |
3.9306 USDT |
4.2125 USDT |
4.0338 USDT |
| 2023-03-23 |
4.0863 USDT |
11,358.8071 |
3.9904 USDT |
3.9820 USDT |
4.1709 USDT |
4.1174 USDT |
| 2023-03-22 |
4.0005 USDT |
6,040.3160 |
4.1334 USDT |
3.8165 USDT |
4.1334 USDT |
3.9956 USDT |
| 2023-03-21 |
4.0667 USDT |
2,267.9227 |
4.0523 USDT |
3.9338 USDT |
4.2091 USDT |
4.1156 USDT |
| 2023-03-20 |
4.1450 USDT |
7,978.3346 |
4.2734 USDT |
4.0260 USDT |
4.3697 USDT |
4.0718 USDT |
| 2023-03-19 |
4.3509 USDT |
6,102.7769 |
4.2559 USDT |
4.2257 USDT |
4.4253 USDT |
4.3442 USDT |
| 2023-03-18 |
4.4581 USDT |
24,930.8343 |
4.4381 USDT |
4.2274 USDT |
4.6090 USDT |
4.2615 USDT |
| 2023-03-17 |
4.2645 USDT |
17,701.7421 |
4.1047 USDT |
4.0835 USDT |
4.3943 USDT |
4.3628 USDT |
| 2023-03-16 |
4.1536 USDT |
5,938.8306 |
4.1097 USDT |
4.0198 USDT |
4.3684 USDT |
4.0702 USDT |
| 2023-03-15 |
4.2240 USDT |
16,585.9575 |
4.2844 USDT |
3.9993 USDT |
4.4474 USDT |
4.1271 USDT |
| 2023-03-14 |
4.4055 USDT |
26,039.6562 |
4.4741 USDT |
4.1581 USDT |
4.6530 USDT |
4.2983 USDT |