Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.5772 USDT |
124,910.9130 |
5.5086 USDT |
5.3825 USDT |
5.8547 USDT |
5.5216 USDT |
| 2023-01-21 |
5.5197 USDT |
165,079.3279 |
5.1888 USDT |
5.0417 USDT |
5.9922 USDT |
5.7750 USDT |
| 2023-01-20 |
5.0215 USDT |
55,173.0797 |
4.8233 USDT |
4.7945 USDT |
5.2391 USDT |
5.1894 USDT |
| 2023-01-19 |
4.6280 USDT |
73,102.0577 |
4.5133 USDT |
4.5087 USDT |
4.8221 USDT |
4.7934 USDT |
| 2023-01-18 |
4.6609 USDT |
144,239.2060 |
4.8942 USDT |
4.4863 USDT |
4.9260 USDT |
4.5093 USDT |
| 2023-01-17 |
4.9994 USDT |
46,211.9729 |
4.9683 USDT |
4.8596 USDT |
5.1240 USDT |
4.9264 USDT |
| 2023-01-16 |
5.0402 USDT |
109,255.0855 |
5.1401 USDT |
4.7939 USDT |
5.3175 USDT |
4.9849 USDT |
| 2023-01-15 |
5.1256 USDT |
88,494.0283 |
5.1799 USDT |
4.9252 USDT |
5.3019 USDT |
5.1119 USDT |
| 2023-01-14 |
5.1458 USDT |
184,923.4622 |
4.9328 USDT |
4.9156 USDT |
5.5401 USDT |
5.1321 USDT |
| 2023-01-13 |
4.8426 USDT |
103,028.1623 |
4.8561 USDT |
4.6966 USDT |
4.9908 USDT |
4.9375 USDT |
| 2023-01-12 |
4.7814 USDT |
103,324.0514 |
4.9858 USDT |
4.5029 USDT |
5.0769 USDT |
4.8087 USDT |
| 2023-01-11 |
4.8933 USDT |
105,306.0796 |
4.9122 USDT |
4.7125 USDT |
5.1847 USDT |
4.9337 USDT |
| 2023-01-10 |
4.8369 USDT |
171,088.3628 |
4.6040 USDT |
4.4671 USDT |
5.0738 USDT |
4.8455 USDT |
| 2023-01-09 |
4.6806 USDT |
171,360.0323 |
4.4536 USDT |
4.3732 USDT |
4.9925 USDT |
4.6184 USDT |
| 2023-01-08 |
4.2728 USDT |
66,035.5361 |
4.1575 USDT |
4.0804 USDT |
4.4844 USDT |
4.4220 USDT |
| 2023-01-07 |
4.1279 USDT |
33,622.4575 |
4.0349 USDT |
4.0165 USDT |
4.2462 USDT |
4.1518 USDT |
| 2023-01-06 |
3.9698 USDT |
41,350.8373 |
4.0104 USDT |
3.8864 USDT |
4.0394 USDT |
4.0094 USDT |
| 2023-01-05 |
4.0388 USDT |
42,768.9853 |
4.0559 USDT |
3.9799 USDT |
4.1087 USDT |
4.0338 USDT |
| 2023-01-04 |
4.1047 USDT |
103,535.4299 |
4.0077 USDT |
3.9904 USDT |
4.2016 USDT |
4.0182 USDT |
| 2023-01-03 |
3.9637 USDT |
36,201.0900 |
3.9539 USDT |
3.8778 USDT |
4.0351 USDT |
4.0023 USDT |
| 2023-01-02 |
3.8896 USDT |
45,270.2320 |
3.8654 USDT |
3.8007 USDT |
3.9776 USDT |
3.9654 USDT |
| 2023-01-01 |
3.7893 USDT |
51,108.9517 |
3.6371 USDT |
3.6170 USDT |
4.0375 USDT |
3.8951 USDT |
| 2022-12-31 |
3.6268 USDT |
28,781.6143 |
3.6025 USDT |
3.5925 USDT |
3.6498 USDT |
3.6282 USDT |
| 2022-12-30 |
3.6073 USDT |
37,933.2373 |
3.6122 USDT |
3.5710 USDT |
3.6447 USDT |
3.5890 USDT |
| 2022-12-29 |
3.6214 USDT |
38,149.9719 |
3.6195 USDT |
3.5680 USDT |
3.6574 USDT |
3.6252 USDT |
| 2022-12-28 |
3.6133 USDT |
30,638.2428 |
3.6482 USDT |
3.5427 USDT |
3.6643 USDT |
3.6131 USDT |
| 2022-12-27 |
3.6118 USDT |
22,131.9883 |
3.5917 USDT |
3.5732 USDT |
3.6440 USDT |
3.6440 USDT |
| 2022-12-26 |
3.5887 USDT |
8,953.8906 |
3.5890 USDT |
3.5686 USDT |
3.6122 USDT |
3.5709 USDT |
| 2022-12-25 |
3.5794 USDT |
48,808.8869 |
3.6108 USDT |
3.5422 USDT |
3.6171 USDT |
3.5889 USDT |
| 2022-12-24 |
3.6022 USDT |
36,744.5710 |
3.5658 USDT |
3.5494 USDT |
3.6467 USDT |
3.6000 USDT |
| 2022-12-23 |
3.6280 USDT |
32,958.3324 |
3.6001 USDT |
3.5287 USDT |
3.7109 USDT |
3.5675 USDT |
| 2022-12-22 |
3.6008 USDT |
42,935.5420 |
3.5676 USDT |
3.4823 USDT |
3.6663 USDT |
3.5867 USDT |
| 2022-12-21 |
3.5322 USDT |
49,764.5534 |
3.5298 USDT |
3.4628 USDT |
3.5849 USDT |
3.5546 USDT |
| 2022-12-20 |
3.5511 USDT |
95,092.7635 |
3.4194 USDT |
3.3874 USDT |
3.5884 USDT |
3.5233 USDT |
| 2022-12-19 |
3.5075 USDT |
26,435.5622 |
3.4897 USDT |
3.4128 USDT |
3.5854 USDT |
3.4780 USDT |
| 2022-12-18 |
3.4918 USDT |
40,104.9139 |
3.5441 USDT |
3.4283 USDT |
3.5619 USDT |
3.4959 USDT |
| 2022-12-17 |
3.4193 USDT |
31,463.3213 |
3.4305 USDT |
3.2576 USDT |
3.4939 USDT |
3.4183 USDT |
| 2022-12-16 |
3.7354 USDT |
49,488.5504 |
3.9698 USDT |
3.4257 USDT |
4.0577 USDT |
3.4325 USDT |
| 2022-12-15 |
4.0066 USDT |
34,478.6564 |
4.0285 USDT |
3.9344 USDT |
4.0709 USDT |
3.9755 USDT |
| 2022-12-14 |
4.0575 USDT |
67,136.4205 |
4.0805 USDT |
3.9429 USDT |
4.1349 USDT |
4.0363 USDT |
| 2022-12-13 |
4.1106 USDT |
103,463.2676 |
4.4042 USDT |
3.9223 USDT |
4.4042 USDT |
4.0724 USDT |
| 2022-12-12 |
4.3136 USDT |
103,873.1343 |
4.2873 USDT |
4.1685 USDT |
4.4462 USDT |
4.3735 USDT |
| 2022-12-11 |
4.3004 USDT |
49,294.1825 |
4.0776 USDT |
4.0327 USDT |
4.5857 USDT |
4.3245 USDT |
| 2022-12-10 |
4.0360 USDT |
32,922.0314 |
3.9105 USDT |
3.8912 USDT |
4.1473 USDT |
4.0870 USDT |
| 2022-12-09 |
3.9487 USDT |
18,609.4298 |
3.9515 USDT |
3.8757 USDT |
4.0276 USDT |
3.9107 USDT |
| 2022-12-08 |
3.8575 USDT |
15,627.5058 |
3.9050 USDT |
3.7604 USDT |
3.9626 USDT |
3.9576 USDT |
| 2022-12-07 |
3.9552 USDT |
39,652.3890 |
4.1823 USDT |
3.8534 USDT |
4.1939 USDT |
3.9118 USDT |
| 2022-12-06 |
4.1178 USDT |
56,085.8463 |
3.9502 USDT |
3.9183 USDT |
4.3190 USDT |
4.1292 USDT |
| 2022-12-05 |
4.0873 USDT |
51,211.3703 |
3.9891 USDT |
3.8989 USDT |
4.2507 USDT |
3.9605 USDT |
| 2022-12-04 |
3.9674 USDT |
34,964.2156 |
3.8704 USDT |
3.8704 USDT |
4.0253 USDT |
4.0016 USDT |