Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.9615 USDT |
31,011.1106 |
3.9747 USDT |
3.9044 USDT |
4.0418 USDT |
3.9201 USDT |
| 2022-12-02 |
3.9461 USDT |
49,251.0053 |
3.8928 USDT |
3.7854 USDT |
4.0448 USDT |
3.9411 USDT |
| 2022-12-01 |
3.9554 USDT |
32,140.1812 |
4.0912 USDT |
3.8548 USDT |
4.0965 USDT |
3.9030 USDT |
| 2022-11-30 |
4.1200 USDT |
80,774.2283 |
4.0673 USDT |
3.9289 USDT |
4.4558 USDT |
4.0987 USDT |
| 2022-11-29 |
4.1125 USDT |
61,498.0634 |
4.0580 USDT |
4.0215 USDT |
4.2083 USDT |
4.1072 USDT |
| 2022-11-28 |
3.9094 USDT |
146,886.4653 |
3.8396 USDT |
3.5204 USDT |
4.2507 USDT |
4.0980 USDT |
| 2022-11-27 |
3.8207 USDT |
97,886.9882 |
3.5629 USDT |
3.5383 USDT |
3.9594 USDT |
3.8345 USDT |
| 2022-11-26 |
3.4976 USDT |
101,238.5666 |
3.2260 USDT |
3.2229 USDT |
3.6478 USDT |
3.5476 USDT |
| 2022-11-25 |
3.2482 USDT |
25,032.6954 |
3.3255 USDT |
3.1821 USDT |
3.3322 USDT |
3.2020 USDT |
| 2022-11-24 |
3.3635 USDT |
88,064.5889 |
3.4561 USDT |
3.2399 USDT |
3.4711 USDT |
3.3451 USDT |
| 2022-11-23 |
3.3131 USDT |
107,824.9186 |
3.2686 USDT |
3.1536 USDT |
3.4159 USDT |
3.4068 USDT |
| 2022-11-22 |
3.1067 USDT |
92,050.2038 |
3.1618 USDT |
2.8430 USDT |
3.2787 USDT |
3.2455 USDT |
| 2022-11-21 |
3.0709 USDT |
65,092.1116 |
3.0369 USDT |
2.9130 USDT |
3.1751 USDT |
3.1410 USDT |
| 2022-11-20 |
3.1818 USDT |
33,317.7665 |
3.3165 USDT |
2.9505 USDT |
3.3512 USDT |
3.0547 USDT |
| 2022-11-19 |
3.1619 USDT |
62,908.3670 |
3.1665 USDT |
3.0486 USDT |
3.3558 USDT |
3.3558 USDT |
| 2022-11-18 |
3.0355 USDT |
65,574.6868 |
2.8804 USDT |
2.8732 USDT |
3.2297 USDT |
3.1765 USDT |
| 2022-11-17 |
2.9109 USDT |
13,749.9126 |
2.9887 USDT |
2.8287 USDT |
3.0356 USDT |
2.9015 USDT |
| 2022-11-16 |
2.9517 USDT |
31,373.8962 |
2.9419 USDT |
2.8385 USDT |
3.0735 USDT |
2.9843 USDT |
| 2022-11-15 |
2.9942 USDT |
56,792.4947 |
2.9786 USDT |
2.8953 USDT |
3.0822 USDT |
2.9358 USDT |
| 2022-11-14 |
2.8400 USDT |
111,746.8648 |
2.8771 USDT |
2.6210 USDT |
3.0671 USDT |
2.9337 USDT |
| 2022-11-13 |
2.9455 USDT |
34,753.8075 |
2.8920 USDT |
2.8044 USDT |
3.0401 USDT |
2.8473 USDT |
| 2022-11-12 |
2.9744 USDT |
71,816.5794 |
3.2089 USDT |
2.8590 USDT |
3.2156 USDT |
2.8751 USDT |
| 2022-11-11 |
3.0755 USDT |
93,824.9552 |
3.5085 USDT |
2.9084 USDT |
3.5276 USDT |
3.0933 USDT |
| 2022-11-10 |
3.3817 USDT |
109,864.3237 |
2.8619 USDT |
2.8450 USDT |
3.6497 USDT |
3.5314 USDT |
| 2022-11-09 |
3.5170 USDT |
121,653.1907 |
3.9131 USDT |
2.8733 USDT |
3.9259 USDT |
2.9416 USDT |
| 2022-11-08 |
3.7849 USDT |
78,093.1167 |
4.5908 USDT |
3.1818 USDT |
4.6474 USDT |
3.8899 USDT |
| 2022-11-07 |
4.6815 USDT |
27,064.2209 |
4.7328 USDT |
4.5459 USDT |
4.8375 USDT |
4.7090 USDT |
| 2022-11-06 |
5.0561 USDT |
47,949.0273 |
5.1135 USDT |
4.8767 USDT |
5.2308 USDT |
4.8767 USDT |
| 2022-11-05 |
4.9542 USDT |
114,366.3142 |
4.7292 USDT |
4.7099 USDT |
5.2519 USDT |
5.2071 USDT |
| 2022-11-04 |
4.5713 USDT |
46,470.5408 |
4.3505 USDT |
4.3145 USDT |
4.7211 USDT |
4.7034 USDT |
| 2022-11-03 |
4.3996 USDT |
30,684.6345 |
4.2306 USDT |
4.2123 USDT |
4.5582 USDT |
4.3502 USDT |
| 2022-11-02 |
4.2927 USDT |
28,401.9177 |
4.4974 USDT |
4.1490 USDT |
4.5272 USDT |
4.2096 USDT |
| 2022-11-01 |
4.6021 USDT |
21,705.5233 |
4.7253 USDT |
4.4430 USDT |
4.7724 USDT |
4.4999 USDT |
| 2022-10-31 |
4.7382 USDT |
10,062.2645 |
4.7941 USDT |
4.6420 USDT |
4.8812 USDT |
4.7156 USDT |
| 2022-10-30 |
4.9534 USDT |
21,326.9079 |
4.9352 USDT |
4.7061 USDT |
5.1397 USDT |
4.7505 USDT |
| 2022-10-29 |
5.0516 USDT |
20,757.3156 |
4.9673 USDT |
4.8499 USDT |
5.1182 USDT |
4.8661 USDT |
| 2022-10-28 |
4.8663 USDT |
51,344.8278 |
4.6057 USDT |
4.5514 USDT |
5.1047 USDT |
4.9764 USDT |
| 2022-10-27 |
4.8414 USDT |
42,241.0501 |
4.6987 USDT |
4.5682 USDT |
5.0499 USDT |
4.5935 USDT |
| 2022-10-26 |
4.7307 USDT |
6,946.9222 |
4.7526 USDT |
4.6407 USDT |
4.8094 USDT |
4.7125 USDT |
| 2022-10-25 |
4.7207 USDT |
13,818.9689 |
4.5108 USDT |
4.4363 USDT |
4.9853 USDT |
4.7221 USDT |
| 2022-10-24 |
4.5911 USDT |
26,427.8528 |
4.6332 USDT |
4.4830 USDT |
4.6954 USDT |
4.5322 USDT |
| 2022-10-23 |
4.5745 USDT |
25,261.3026 |
4.4765 USDT |
4.4344 USDT |
4.6834 USDT |
4.6542 USDT |
| 2022-10-22 |
4.5167 USDT |
55,679.1053 |
4.4608 USDT |
4.4110 USDT |
4.5953 USDT |
4.4907 USDT |
| 2022-10-21 |
4.2926 USDT |
112,098.5490 |
4.2048 USDT |
3.9885 USDT |
4.5384 USDT |
4.5244 USDT |
| 2022-10-20 |
4.2324 USDT |
10,846.4302 |
4.2525 USDT |
4.1403 USDT |
4.3704 USDT |
4.1907 USDT |
| 2022-10-19 |
4.3916 USDT |
20,710.3048 |
4.4195 USDT |
4.3054 USDT |
4.4300 USDT |
4.3864 USDT |
| 2022-10-18 |
4.4386 USDT |
4,753.8402 |
4.5636 USDT |
4.3246 USDT |
4.6206 USDT |
4.4088 USDT |
| 2022-10-17 |
4.5191 USDT |
6,840.7881 |
4.5139 USDT |
4.4805 USDT |
4.5876 USDT |
4.5365 USDT |
| 2022-10-16 |
4.5030 USDT |
2,543.1762 |
4.4352 USDT |
4.4352 USDT |
4.5723 USDT |
4.5459 USDT |
| 2022-10-15 |
4.5152 USDT |
5,095.3784 |
4.5189 USDT |
4.4423 USDT |
4.5538 USDT |
4.4694 USDT |