Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
4.6021 USDT |
21,705.5233 |
4.7253 USDT |
4.4430 USDT |
4.7724 USDT |
4.4999 USDT |
| 2022-10-31 |
4.7382 USDT |
10,062.2645 |
4.7941 USDT |
4.6420 USDT |
4.8812 USDT |
4.7156 USDT |
| 2022-10-30 |
4.9534 USDT |
21,326.9079 |
4.9352 USDT |
4.7061 USDT |
5.1397 USDT |
4.7505 USDT |
| 2022-10-29 |
5.0516 USDT |
20,757.3156 |
4.9673 USDT |
4.8499 USDT |
5.1182 USDT |
4.8661 USDT |
| 2022-10-28 |
4.8663 USDT |
51,344.8278 |
4.6057 USDT |
4.5514 USDT |
5.1047 USDT |
4.9764 USDT |
| 2022-10-27 |
4.8414 USDT |
42,241.0501 |
4.6987 USDT |
4.5682 USDT |
5.0499 USDT |
4.5935 USDT |
| 2022-10-26 |
4.7307 USDT |
6,946.9222 |
4.7526 USDT |
4.6407 USDT |
4.8094 USDT |
4.7125 USDT |
| 2022-10-25 |
4.7207 USDT |
13,818.9689 |
4.5108 USDT |
4.4363 USDT |
4.9853 USDT |
4.7221 USDT |
| 2022-10-24 |
4.5911 USDT |
26,427.8528 |
4.6332 USDT |
4.4830 USDT |
4.6954 USDT |
4.5322 USDT |
| 2022-10-23 |
4.5745 USDT |
25,261.3026 |
4.4765 USDT |
4.4344 USDT |
4.6834 USDT |
4.6542 USDT |
| 2022-10-22 |
4.5167 USDT |
55,679.1053 |
4.4608 USDT |
4.4110 USDT |
4.5953 USDT |
4.4907 USDT |
| 2022-10-21 |
4.2926 USDT |
112,098.5490 |
4.2048 USDT |
3.9885 USDT |
4.5384 USDT |
4.5244 USDT |
| 2022-10-20 |
4.2324 USDT |
10,846.4302 |
4.2525 USDT |
4.1403 USDT |
4.3704 USDT |
4.1907 USDT |
| 2022-10-19 |
4.3916 USDT |
20,710.3048 |
4.4195 USDT |
4.3054 USDT |
4.4300 USDT |
4.3864 USDT |
| 2022-10-18 |
4.4386 USDT |
4,753.8402 |
4.5636 USDT |
4.3246 USDT |
4.6206 USDT |
4.4088 USDT |
| 2022-10-17 |
4.5191 USDT |
6,840.7881 |
4.5139 USDT |
4.4805 USDT |
4.5876 USDT |
4.5365 USDT |
| 2022-10-16 |
4.5030 USDT |
2,543.1762 |
4.4352 USDT |
4.4352 USDT |
4.5723 USDT |
4.5459 USDT |
| 2022-10-15 |
4.5152 USDT |
5,095.3784 |
4.5189 USDT |
4.4423 USDT |
4.5538 USDT |
4.4694 USDT |
| 2022-10-14 |
4.6680 USDT |
7,376.0607 |
4.5470 USDT |
4.4931 USDT |
4.7496 USDT |
4.4931 USDT |
| 2022-10-13 |
4.4112 USDT |
41,687.2266 |
4.7219 USDT |
4.1746 USDT |
4.7352 USDT |
4.5830 USDT |
| 2022-10-12 |
4.6924 USDT |
3,321.5735 |
4.6941 USDT |
4.6289 USDT |
4.7439 USDT |
4.7318 USDT |
| 2022-10-11 |
4.8782 USDT |
60,346.1613 |
5.1289 USDT |
4.6301 USDT |
5.1632 USDT |
4.6782 USDT |
| 2022-10-10 |
5.2202 USDT |
7,355.8473 |
5.2747 USDT |
5.1190 USDT |
5.3480 USDT |
5.1933 USDT |
| 2022-10-09 |
5.2278 USDT |
3,964.4349 |
5.1556 USDT |
5.1385 USDT |
5.3080 USDT |
5.2412 USDT |
| 2022-10-08 |
5.1775 USDT |
4,506.8588 |
5.1764 USDT |
5.1110 USDT |
5.2348 USDT |
5.1430 USDT |
| 2022-10-07 |
5.1552 USDT |
7,233.4412 |
5.1631 USDT |
5.0689 USDT |
5.2470 USDT |
5.1835 USDT |
| 2022-10-06 |
5.2917 USDT |
13,279.2002 |
5.2077 USDT |
5.1215 USDT |
5.4083 USDT |
5.1634 USDT |
| 2022-10-05 |
5.1857 USDT |
16,478.3997 |
5.2676 USDT |
5.0776 USDT |
5.2768 USDT |
5.1864 USDT |
| 2022-10-04 |
5.2819 USDT |
14,977.3831 |
5.1728 USDT |
5.1668 USDT |
5.3569 USDT |
5.2600 USDT |
| 2022-10-03 |
5.1048 USDT |
13,145.5793 |
5.0062 USDT |
4.9567 USDT |
5.2168 USDT |
5.1836 USDT |
| 2022-10-02 |
5.1602 USDT |
3,597.7669 |
5.2457 USDT |
5.0864 USDT |
5.3152 USDT |
5.0919 USDT |
| 2022-10-01 |
5.3106 USDT |
11,429.9304 |
5.4041 USDT |
5.1808 USDT |
5.4348 USDT |
5.2457 USDT |
| 2022-09-30 |
5.4596 USDT |
13,060.9527 |
5.4375 USDT |
5.3529 USDT |
5.5797 USDT |
5.3894 USDT |
| 2022-09-29 |
5.3981 USDT |
8,272.9660 |
5.3832 USDT |
5.2863 USDT |
5.4500 USDT |
5.4292 USDT |
| 2022-09-28 |
5.3540 USDT |
6,648.5950 |
5.4231 USDT |
5.2200 USDT |
5.4634 USDT |
5.3848 USDT |
| 2022-09-27 |
5.6921 USDT |
80,277.6518 |
5.5132 USDT |
5.2940 USDT |
5.7945 USDT |
5.4294 USDT |
| 2022-09-26 |
5.6283 USDT |
14,056.7998 |
5.7205 USDT |
5.3669 USDT |
5.8069 USDT |
5.5059 USDT |
| 2022-09-25 |
5.5350 USDT |
45,398.3918 |
5.4238 USDT |
5.3479 USDT |
5.7587 USDT |
5.6989 USDT |
| 2022-09-24 |
5.5967 USDT |
24,464.0950 |
5.6867 USDT |
5.3857 USDT |
5.6971 USDT |
5.4153 USDT |
| 2022-09-23 |
5.6952 USDT |
54,669.9450 |
5.9028 USDT |
5.4471 USDT |
6.0933 USDT |
5.6847 USDT |
| 2022-09-22 |
5.8261 USDT |
48,988.5088 |
5.7992 USDT |
5.6137 USDT |
6.0271 USDT |
5.8338 USDT |
| 2022-09-21 |
5.8937 USDT |
136,851.5076 |
5.7343 USDT |
5.5057 USDT |
6.3912 USDT |
5.8120 USDT |
| 2022-09-20 |
5.7622 USDT |
35,937.3825 |
5.8730 USDT |
5.5576 USDT |
6.0073 USDT |
5.6008 USDT |
| 2022-09-19 |
5.5337 USDT |
101,670.7122 |
5.0825 USDT |
4.9330 USDT |
6.1936 USDT |
5.9204 USDT |
| 2022-09-18 |
5.4527 USDT |
34,713.8466 |
5.6325 USDT |
5.0213 USDT |
5.7095 USDT |
5.0818 USDT |
| 2022-09-17 |
5.1322 USDT |
46,777.7601 |
4.6650 USDT |
4.6650 USDT |
5.7940 USDT |
5.6220 USDT |
| 2022-09-16 |
4.7900 USDT |
25,432.3859 |
4.9186 USDT |
4.5612 USDT |
4.9840 USDT |
4.6592 USDT |
| 2022-09-15 |
5.0630 USDT |
45,691.4959 |
5.0894 USDT |
4.8570 USDT |
5.3631 USDT |
4.8719 USDT |
| 2022-09-14 |
5.0950 USDT |
42,010.3123 |
5.1352 USDT |
4.8350 USDT |
5.2546 USDT |
5.1112 USDT |
| 2022-09-13 |
5.5111 USDT |
122,101.2438 |
5.4867 USDT |
5.0284 USDT |
5.9004 USDT |
5.2475 USDT |