Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
4.4040 USDT |
24,658.5961 |
4.6927 USDT |
4.2237 USDT |
4.7559 USDT |
4.3578 USDT |
| 2022-06-29 |
4.8263 USDT |
55,958.2229 |
4.9038 USDT |
4.6179 USDT |
5.1254 USDT |
4.7477 USDT |
| 2022-06-28 |
5.1946 USDT |
142,829.1340 |
5.1221 USDT |
4.7992 USDT |
5.5645 USDT |
5.0465 USDT |
| 2022-06-27 |
4.9315 USDT |
81,693.6147 |
4.6972 USDT |
4.6614 USDT |
5.2448 USDT |
5.1252 USDT |
| 2022-06-26 |
5.0467 USDT |
194,159.4387 |
4.5609 USDT |
4.5163 USDT |
5.2883 USDT |
4.8113 USDT |
| 2022-06-25 |
4.4910 USDT |
30,051.6096 |
4.4952 USDT |
4.2889 USDT |
4.6763 USDT |
4.4937 USDT |
| 2022-06-24 |
4.4914 USDT |
37,670.9081 |
4.3978 USDT |
4.3523 USDT |
4.6166 USDT |
4.5414 USDT |
| 2022-06-23 |
4.2272 USDT |
51,698.3791 |
3.9746 USDT |
3.9723 USDT |
4.4660 USDT |
4.4390 USDT |
| 2022-06-22 |
4.1710 USDT |
64,804.7275 |
4.3992 USDT |
4.0083 USDT |
4.3992 USDT |
4.1235 USDT |
| 2022-06-21 |
4.6334 USDT |
95,428.0050 |
4.4840 USDT |
4.3254 USDT |
4.8503 USDT |
4.3961 USDT |
| 2022-06-20 |
4.3663 USDT |
152,802.9961 |
4.1365 USDT |
3.8574 USDT |
4.8234 USDT |
4.3649 USDT |
| 2022-06-19 |
3.9132 USDT |
114,301.9146 |
3.6297 USDT |
3.4064 USDT |
4.4911 USDT |
4.1308 USDT |
| 2022-06-18 |
3.5430 USDT |
55,136.4035 |
3.7411 USDT |
3.1200 USDT |
3.8575 USDT |
3.6816 USDT |
| 2022-06-17 |
3.6096 USDT |
59,634.6686 |
3.3711 USDT |
3.3509 USDT |
3.7551 USDT |
3.6815 USDT |
| 2022-06-16 |
3.8247 USDT |
113,005.0804 |
4.1683 USDT |
3.3926 USDT |
4.2910 USDT |
3.4348 USDT |
| 2022-06-15 |
3.3850 USDT |
83,864.7778 |
3.6092 USDT |
3.0633 USDT |
4.1364 USDT |
4.0281 USDT |
| 2022-06-14 |
3.6093 USDT |
70,862.0834 |
3.4766 USDT |
3.2482 USDT |
3.9424 USDT |
3.4455 USDT |
| 2022-06-13 |
3.6160 USDT |
189,906.3569 |
3.9035 USDT |
3.2298 USDT |
3.9823 USDT |
3.3860 USDT |
| 2022-06-12 |
4.3251 USDT |
60,897.7885 |
4.7509 USDT |
4.0746 USDT |
4.7899 USDT |
4.1218 USDT |
| 2022-06-11 |
5.1212 USDT |
51,539.2918 |
5.1679 USDT |
4.6838 USDT |
5.5853 USDT |
4.7917 USDT |
| 2022-06-10 |
5.3341 USDT |
51,091.0698 |
5.7153 USDT |
5.1571 USDT |
5.7389 USDT |
5.2307 USDT |
| 2022-06-09 |
5.7894 USDT |
6,014.5498 |
5.7081 USDT |
5.6587 USDT |
5.9204 USDT |
5.7312 USDT |
| 2022-06-08 |
5.9022 USDT |
13,598.7518 |
6.0296 USDT |
5.6832 USDT |
6.1264 USDT |
5.7629 USDT |
| 2022-06-07 |
6.0330 USDT |
25,846.0114 |
6.3799 USDT |
5.8384 USDT |
6.3799 USDT |
6.0052 USDT |
| 2022-06-06 |
6.3065 USDT |
16,145.5643 |
6.0913 USDT |
6.0880 USDT |
6.4348 USDT |
6.2849 USDT |
| 2022-06-05 |
6.1727 USDT |
5,683.4494 |
6.2059 USDT |
6.0464 USDT |
6.2530 USDT |
6.1324 USDT |
| 2022-06-04 |
6.1524 USDT |
5,477.3906 |
6.1260 USDT |
6.0040 USDT |
6.2240 USDT |
6.1670 USDT |
| 2022-06-03 |
6.1766 USDT |
14,815.4201 |
6.3899 USDT |
5.9925 USDT |
6.4847 USDT |
6.1317 USDT |
| 2022-06-02 |
6.1940 USDT |
17,307.6176 |
6.1018 USDT |
5.9691 USDT |
6.4770 USDT |
6.4309 USDT |
| 2022-06-01 |
6.5795 USDT |
25,238.1533 |
6.7862 USDT |
5.9496 USDT |
7.0330 USDT |
6.0673 USDT |
| 2022-05-31 |
6.8887 USDT |
26,881.4916 |
7.2100 USDT |
6.5587 USDT |
7.3353 USDT |
6.8354 USDT |
| 2022-05-30 |
6.9647 USDT |
88,784.9393 |
6.2296 USDT |
6.1531 USDT |
7.3971 USDT |
7.3199 USDT |
| 2022-05-29 |
6.0989 USDT |
10,695.5466 |
6.2234 USDT |
5.9724 USDT |
6.3488 USDT |
6.2330 USDT |
| 2022-05-28 |
6.2777 USDT |
11,663.8397 |
6.0891 USDT |
6.0427 USDT |
6.3865 USDT |
6.2740 USDT |
| 2022-05-27 |
6.1396 USDT |
38,479.5556 |
6.3849 USDT |
5.8161 USDT |
6.4668 USDT |
6.1021 USDT |
| 2022-05-26 |
6.7087 USDT |
38,412.9486 |
7.3401 USDT |
6.2333 USDT |
7.4410 USDT |
6.4955 USDT |
| 2022-05-25 |
7.4498 USDT |
10,034.1543 |
7.4971 USDT |
7.2648 USDT |
7.7231 USDT |
7.4316 USDT |
| 2022-05-24 |
7.3673 USDT |
20,397.4291 |
7.7484 USDT |
7.0147 USDT |
7.8857 USDT |
7.4121 USDT |
| 2022-05-23 |
8.1873 USDT |
29,257.9777 |
8.0314 USDT |
7.6980 USDT |
8.4773 USDT |
7.7348 USDT |
| 2022-05-22 |
8.0124 USDT |
6,347.7795 |
8.0198 USDT |
7.7602 USDT |
8.1880 USDT |
7.9674 USDT |
| 2022-05-21 |
7.9486 USDT |
2,429.4752 |
7.7568 USDT |
7.5916 USDT |
8.2084 USDT |
8.0617 USDT |
| 2022-05-20 |
7.9419 USDT |
19,572.7025 |
8.0630 USDT |
7.5360 USDT |
8.3545 USDT |
7.8381 USDT |
| 2022-05-19 |
7.8697 USDT |
27,791.8053 |
7.9835 USDT |
7.4400 USDT |
8.2631 USDT |
7.8718 USDT |
| 2022-05-18 |
8.3158 USDT |
28,530.0425 |
8.8520 USDT |
7.6415 USDT |
9.0649 USDT |
8.0951 USDT |
| 2022-05-17 |
8.5805 USDT |
79,607.8295 |
8.0881 USDT |
8.0830 USDT |
9.2508 USDT |
8.7989 USDT |
| 2022-05-16 |
8.2738 USDT |
46,467.8221 |
9.1030 USDT |
7.8566 USDT |
9.1030 USDT |
8.0690 USDT |
| 2022-05-15 |
8.5171 USDT |
33,485.0449 |
8.6341 USDT |
8.0602 USDT |
9.1773 USDT |
9.0475 USDT |
| 2022-05-14 |
8.0807 USDT |
82,661.7597 |
8.5646 USDT |
7.2656 USDT |
9.1396 USDT |
8.3400 USDT |
| 2022-05-13 |
8.8328 USDT |
173,381.0260 |
7.7772 USDT |
7.6775 USDT |
9.7970 USDT |
8.6479 USDT |
| 2022-05-12 |
6.2452 USDT |
1,422,787.9880 |
5.7542 USDT |
5.4258 USDT |
9.0097 USDT |
7.8453 USDT |