Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
3.5430 USDT |
55,136.4035 |
3.7411 USDT |
3.1200 USDT |
3.8575 USDT |
3.6816 USDT |
| 2022-06-17 |
3.6096 USDT |
59,634.6686 |
3.3711 USDT |
3.3509 USDT |
3.7551 USDT |
3.6815 USDT |
| 2022-06-16 |
3.8247 USDT |
113,005.0804 |
4.1683 USDT |
3.3926 USDT |
4.2910 USDT |
3.4348 USDT |
| 2022-06-15 |
3.3850 USDT |
83,864.7778 |
3.6092 USDT |
3.0633 USDT |
4.1364 USDT |
4.0281 USDT |
| 2022-06-14 |
3.6093 USDT |
70,862.0834 |
3.4766 USDT |
3.2482 USDT |
3.9424 USDT |
3.4455 USDT |
| 2022-06-13 |
3.6160 USDT |
189,906.3569 |
3.9035 USDT |
3.2298 USDT |
3.9823 USDT |
3.3860 USDT |
| 2022-06-12 |
4.3251 USDT |
60,897.7885 |
4.7509 USDT |
4.0746 USDT |
4.7899 USDT |
4.1218 USDT |
| 2022-06-11 |
5.1212 USDT |
51,539.2918 |
5.1679 USDT |
4.6838 USDT |
5.5853 USDT |
4.7917 USDT |
| 2022-06-10 |
5.3341 USDT |
51,091.0698 |
5.7153 USDT |
5.1571 USDT |
5.7389 USDT |
5.2307 USDT |
| 2022-06-09 |
5.7894 USDT |
6,014.5498 |
5.7081 USDT |
5.6587 USDT |
5.9204 USDT |
5.7312 USDT |
| 2022-06-08 |
5.9022 USDT |
13,598.7518 |
6.0296 USDT |
5.6832 USDT |
6.1264 USDT |
5.7629 USDT |
| 2022-06-07 |
6.0330 USDT |
25,846.0114 |
6.3799 USDT |
5.8384 USDT |
6.3799 USDT |
6.0052 USDT |
| 2022-06-06 |
6.3065 USDT |
16,145.5643 |
6.0913 USDT |
6.0880 USDT |
6.4348 USDT |
6.2849 USDT |
| 2022-06-05 |
6.1727 USDT |
5,683.4494 |
6.2059 USDT |
6.0464 USDT |
6.2530 USDT |
6.1324 USDT |
| 2022-06-04 |
6.1524 USDT |
5,477.3906 |
6.1260 USDT |
6.0040 USDT |
6.2240 USDT |
6.1670 USDT |
| 2022-06-03 |
6.1766 USDT |
14,815.4201 |
6.3899 USDT |
5.9925 USDT |
6.4847 USDT |
6.1317 USDT |
| 2022-06-02 |
6.1940 USDT |
17,307.6176 |
6.1018 USDT |
5.9691 USDT |
6.4770 USDT |
6.4309 USDT |
| 2022-06-01 |
6.5795 USDT |
25,238.1533 |
6.7862 USDT |
5.9496 USDT |
7.0330 USDT |
6.0673 USDT |
| 2022-05-31 |
6.8887 USDT |
26,881.4916 |
7.2100 USDT |
6.5587 USDT |
7.3353 USDT |
6.8354 USDT |
| 2022-05-30 |
6.9647 USDT |
88,784.9393 |
6.2296 USDT |
6.1531 USDT |
7.3971 USDT |
7.3199 USDT |
| 2022-05-29 |
6.0989 USDT |
10,695.5466 |
6.2234 USDT |
5.9724 USDT |
6.3488 USDT |
6.2330 USDT |
| 2022-05-28 |
6.2777 USDT |
11,663.8397 |
6.0891 USDT |
6.0427 USDT |
6.3865 USDT |
6.2740 USDT |
| 2022-05-27 |
6.1396 USDT |
38,479.5556 |
6.3849 USDT |
5.8161 USDT |
6.4668 USDT |
6.1021 USDT |
| 2022-05-26 |
6.7087 USDT |
38,412.9486 |
7.3401 USDT |
6.2333 USDT |
7.4410 USDT |
6.4955 USDT |
| 2022-05-25 |
7.4498 USDT |
10,034.1543 |
7.4971 USDT |
7.2648 USDT |
7.7231 USDT |
7.4316 USDT |
| 2022-05-24 |
7.3673 USDT |
20,397.4291 |
7.7484 USDT |
7.0147 USDT |
7.8857 USDT |
7.4121 USDT |
| 2022-05-23 |
8.1873 USDT |
29,257.9777 |
8.0314 USDT |
7.6980 USDT |
8.4773 USDT |
7.7348 USDT |
| 2022-05-22 |
8.0124 USDT |
6,347.7795 |
8.0198 USDT |
7.7602 USDT |
8.1880 USDT |
7.9674 USDT |
| 2022-05-21 |
7.9486 USDT |
2,429.4752 |
7.7568 USDT |
7.5916 USDT |
8.2084 USDT |
8.0617 USDT |
| 2022-05-20 |
7.9419 USDT |
19,572.7025 |
8.0630 USDT |
7.5360 USDT |
8.3545 USDT |
7.8381 USDT |
| 2022-05-19 |
7.8697 USDT |
27,791.8053 |
7.9835 USDT |
7.4400 USDT |
8.2631 USDT |
7.8718 USDT |
| 2022-05-18 |
8.3158 USDT |
28,530.0425 |
8.8520 USDT |
7.6415 USDT |
9.0649 USDT |
8.0951 USDT |
| 2022-05-17 |
8.5805 USDT |
79,607.8295 |
8.0881 USDT |
8.0830 USDT |
9.2508 USDT |
8.7989 USDT |
| 2022-05-16 |
8.2738 USDT |
46,467.8221 |
9.1030 USDT |
7.8566 USDT |
9.1030 USDT |
8.0690 USDT |
| 2022-05-15 |
8.5171 USDT |
33,485.0449 |
8.6341 USDT |
8.0602 USDT |
9.1773 USDT |
9.0475 USDT |
| 2022-05-14 |
8.0807 USDT |
82,661.7597 |
8.5646 USDT |
7.2656 USDT |
9.1396 USDT |
8.3400 USDT |
| 2022-05-13 |
8.8328 USDT |
173,381.0260 |
7.7772 USDT |
7.6775 USDT |
9.7970 USDT |
8.6479 USDT |
| 2022-05-12 |
6.2452 USDT |
1,422,787.9880 |
5.7542 USDT |
5.4258 USDT |
9.0097 USDT |
7.8453 USDT |
| 2022-05-11 |
6.2274 USDT |
331,326.1331 |
8.9920 USDT |
5.1853 USDT |
9.4429 USDT |
5.6140 USDT |
| 2022-05-10 |
8.8342 USDT |
145,148.8542 |
7.9857 USDT |
7.7930 USDT |
10.1740 USDT |
8.7732 USDT |
| 2022-05-09 |
9.7199 USDT |
208,955.0564 |
11.2880 USDT |
8.6922 USDT |
11.6380 USDT |
9.0480 USDT |
| 2022-05-08 |
11.7466 USDT |
61,564.2630 |
12.3690 USDT |
11.0950 USDT |
12.4900 USDT |
11.3510 USDT |
| 2022-05-07 |
12.6049 USDT |
65,578.2465 |
13.2770 USDT |
12.2100 USDT |
13.3120 USDT |
12.4140 USDT |
| 2022-05-06 |
13.3680 USDT |
94,988.0579 |
13.7050 USDT |
12.7180 USDT |
13.8960 USDT |
13.1910 USDT |
| 2022-05-05 |
14.4279 USDT |
162,877.1277 |
15.5860 USDT |
12.9000 USDT |
16.7200 USDT |
13.8010 USDT |
| 2022-05-04 |
15.7145 USDT |
257,897.2627 |
14.1540 USDT |
13.9830 USDT |
17.6260 USDT |
15.4950 USDT |
| 2022-05-03 |
14.8432 USDT |
125,765.1820 |
15.0290 USDT |
13.8710 USDT |
15.7790 USDT |
14.1670 USDT |
| 2022-05-02 |
15.6417 USDT |
137,864.7435 |
15.9010 USDT |
14.2250 USDT |
17.3330 USDT |
15.2850 USDT |
| 2022-05-01 |
17.8721 USDT |
259,782.7511 |
19.9760 USDT |
16.0840 USDT |
20.2980 USDT |
16.4180 USDT |
| 2022-04-30 |
21.9681 USDT |
307,666.8315 |
19.1620 USDT |
19.1620 USDT |
25.4840 USDT |
20.8460 USDT |