Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.7611 USDT |
6,552.5153 |
0.7740 USDT |
0.7325 USDT |
0.7859 USDT |
0.7365 USDT |
| 2024-10-14 |
0.7544 USDT |
4,321.8690 |
0.7280 USDT |
0.7181 USDT |
0.7654 USDT |
0.7614 USDT |
| 2024-10-13 |
0.7118 USDT |
4,611.7773 |
0.7248 USDT |
0.6975 USDT |
0.7301 USDT |
0.7077 USDT |
| 2024-10-12 |
0.7262 USDT |
10,288.7989 |
0.7220 USDT |
0.7107 USDT |
0.7371 USDT |
0.7330 USDT |
| 2024-10-11 |
0.7133 USDT |
4,391.1829 |
0.7008 USDT |
0.6921 USDT |
0.7236 USDT |
0.7217 USDT |
| 2024-10-10 |
0.7105 USDT |
2,454.1751 |
0.7069 USDT |
0.6879 USDT |
0.7204 USDT |
0.6879 USDT |
| 2024-10-09 |
0.7361 USDT |
3,433.7003 |
0.7155 USDT |
0.7130 USDT |
0.7457 USDT |
0.7370 USDT |
| 2024-10-08 |
0.7322 USDT |
1,182.5818 |
0.7388 USDT |
0.7150 USDT |
0.7486 USDT |
0.7150 USDT |
| 2024-10-07 |
0.7477 USDT |
6,886.4262 |
0.7340 USDT |
0.7308 USDT |
0.7678 USDT |
0.7550 USDT |
| 2024-10-06 |
0.7220 USDT |
8,298.0457 |
0.7024 USDT |
0.6981 USDT |
0.7346 USDT |
0.7319 USDT |
| 2024-10-05 |
0.7120 USDT |
5,916.8853 |
0.7130 USDT |
0.6986 USDT |
0.7232 USDT |
0.6998 USDT |
| 2024-10-04 |
0.6966 USDT |
10,814.2618 |
0.6806 USDT |
0.6786 USDT |
0.7100 USDT |
0.7098 USDT |
| 2024-10-03 |
0.6843 USDT |
4,433.0147 |
0.6903 USDT |
0.6598 USDT |
0.7128 USDT |
0.6791 USDT |
| 2024-10-02 |
0.6892 USDT |
8,587.8707 |
0.6805 USDT |
0.6579 USDT |
0.7123 USDT |
0.6895 USDT |
| 2024-10-01 |
0.7563 USDT |
15,017.0045 |
0.7623 USDT |
0.6859 USDT |
0.8243 USDT |
0.6903 USDT |
| 2024-09-30 |
0.8115 USDT |
3,443.4412 |
0.8352 USDT |
0.7959 USDT |
0.8418 USDT |
0.8034 USDT |
| 2024-09-29 |
0.8204 USDT |
1,591.0316 |
0.8278 USDT |
0.7964 USDT |
0.8443 USDT |
0.8401 USDT |
| 2024-09-28 |
0.8141 USDT |
6,485.4438 |
0.8484 USDT |
0.7988 USDT |
0.8734 USDT |
0.8036 USDT |
| 2024-09-27 |
0.8397 USDT |
1,866.9323 |
0.8374 USDT |
0.8236 USDT |
0.8570 USDT |
0.8474 USDT |
| 2024-09-26 |
0.8435 USDT |
4,951.0503 |
0.8322 USDT |
0.8159 USDT |
0.8576 USDT |
0.8371 USDT |
| 2024-09-25 |
0.8263 USDT |
4,837.4405 |
0.8186 USDT |
0.8156 USDT |
0.8381 USDT |
0.8358 USDT |
| 2024-09-24 |
0.8151 USDT |
1,014.1815 |
0.8071 USDT |
0.7924 USDT |
0.8261 USDT |
0.8130 USDT |
| 2024-09-23 |
0.7912 USDT |
443.2416 |
0.7758 USDT |
0.7684 USDT |
0.8033 USDT |
0.8014 USDT |
| 2024-09-22 |
0.7891 USDT |
7,094.3449 |
0.8058 USDT |
0.7728 USDT |
0.8058 USDT |
0.7800 USDT |
| 2024-09-21 |
0.8021 USDT |
7,319.9449 |
0.8042 USDT |
0.7823 USDT |
0.8182 USDT |
0.8077 USDT |
| 2024-09-20 |
0.7929 USDT |
2,454.8328 |
0.8004 USDT |
0.7776 USDT |
0.8134 USDT |
0.7903 USDT |
| 2024-09-19 |
0.7804 USDT |
4,902.8154 |
0.7783 USDT |
0.7697 USDT |
0.7961 USDT |
0.7950 USDT |
| 2024-09-18 |
0.7511 USDT |
5,984.1936 |
0.7435 USDT |
0.7274 USDT |
0.7690 USDT |
0.7635 USDT |
| 2024-09-17 |
0.7420 USDT |
12,305.0816 |
0.7225 USDT |
0.7114 USDT |
0.7549 USDT |
0.7432 USDT |
| 2024-09-16 |
0.7130 USDT |
4,955.7054 |
0.7263 USDT |
0.7041 USDT |
0.7263 USDT |
0.7081 USDT |
| 2024-09-15 |
0.7397 USDT |
4,637.2186 |
0.7310 USDT |
0.7275 USDT |
0.7583 USDT |
0.7307 USDT |
| 2024-09-14 |
0.7454 USDT |
17,853.8291 |
0.7431 USDT |
0.7372 USDT |
0.7654 USDT |
0.7395 USDT |
| 2024-09-13 |
0.7416 USDT |
6,074.4238 |
0.7490 USDT |
0.7217 USDT |
0.7524 USDT |
0.7460 USDT |
| 2024-09-12 |
0.7528 USDT |
23,827.1594 |
0.7584 USDT |
0.7376 USDT |
0.7635 USDT |
0.7419 USDT |
| 2024-09-11 |
0.7812 USDT |
29,735.1875 |
0.8286 USDT |
0.7537 USDT |
0.8308 USDT |
0.7601 USDT |
| 2024-09-10 |
0.8353 USDT |
18,083.7913 |
0.8502 USDT |
0.8107 USDT |
0.8606 USDT |
0.8219 USDT |
| 2024-09-09 |
0.7806 USDT |
18,124.0388 |
0.7390 USDT |
0.7234 USDT |
0.8511 USDT |
0.8511 USDT |
| 2024-09-08 |
0.7257 USDT |
6,258.3811 |
0.7256 USDT |
0.7126 USDT |
0.7609 USDT |
0.7388 USDT |
| 2024-09-07 |
0.7172 USDT |
5,865.2707 |
0.6386 USDT |
0.6337 USDT |
0.7272 USDT |
0.7117 USDT |
| 2024-09-06 |
0.6340 USDT |
927.4504 |
0.6525 USDT |
0.6224 USDT |
0.6553 USDT |
0.6349 USDT |
| 2024-09-05 |
0.6445 USDT |
8,316.7226 |
0.6082 USDT |
0.6035 USDT |
0.6650 USDT |
0.6494 USDT |
| 2024-09-04 |
0.5909 USDT |
2,556.3545 |
0.5896 USDT |
0.5696 USDT |
0.6154 USDT |
0.6080 USDT |
| 2024-09-03 |
0.5968 USDT |
1,286.0252 |
0.6004 USDT |
0.5899 USDT |
0.6118 USDT |
0.5963 USDT |
| 2024-09-02 |
0.5825 USDT |
12,238.4795 |
0.5703 USDT |
0.5664 USDT |
0.5978 USDT |
0.5904 USDT |
| 2024-09-01 |
0.6033 USDT |
21,440.5155 |
0.6083 USDT |
0.5836 USDT |
0.6107 USDT |
0.5912 USDT |
| 2024-08-31 |
0.6226 USDT |
607.1744 |
0.6346 USDT |
0.6058 USDT |
0.6427 USDT |
0.6091 USDT |
| 2024-08-30 |
0.6239 USDT |
2,207.4542 |
0.6240 USDT |
0.6042 USDT |
0.6398 USDT |
0.6351 USDT |
| 2024-08-29 |
0.6473 USDT |
2,346.1255 |
0.6438 USDT |
0.6163 USDT |
0.6567 USDT |
0.6222 USDT |
| 2024-08-28 |
0.6627 USDT |
8,124.0774 |
0.6607 USDT |
0.6377 USDT |
0.6892 USDT |
0.6407 USDT |
| 2024-08-27 |
0.6944 USDT |
2,647.6779 |
0.6901 USDT |
0.6847 USDT |
0.7187 USDT |
0.6947 USDT |