Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.4002 USDT |
6,492.7308 |
0.3981 USDT |
0.3929 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-10-31 |
0.3978 USDT |
4,158.3510 |
0.3939 USDT |
0.3939 USDT |
0.4008 USDT |
0.3952 USDT |
| 2025-10-30 |
0.4005 USDT |
5,333.6918 |
0.4279 USDT |
0.3826 USDT |
0.4288 USDT |
0.3893 USDT |
| 2025-10-29 |
0.4288 USDT |
4,543.4439 |
0.4212 USDT |
0.4142 USDT |
0.4343 USDT |
0.4318 USDT |
| 2025-10-28 |
0.4371 USDT |
6,921.1681 |
0.4436 USDT |
0.4309 USDT |
0.4502 USDT |
0.4428 USDT |
| 2025-10-27 |
0.4499 USDT |
5,718.9437 |
0.4471 USDT |
0.4329 USDT |
0.4606 USDT |
0.4397 USDT |
| 2025-10-26 |
0.4422 USDT |
2,220.6046 |
0.4480 USDT |
0.4386 USDT |
0.4480 USDT |
0.4405 USDT |
| 2025-10-25 |
0.4549 USDT |
10,139.5415 |
0.4794 USDT |
0.4436 USDT |
0.4794 USDT |
0.4483 USDT |
| 2025-10-24 |
0.4689 USDT |
57,663.6159 |
0.4342 USDT |
0.4342 USDT |
0.4971 USDT |
0.4833 USDT |
| 2025-10-23 |
0.3898 USDT |
2,630.3510 |
0.3863 USDT |
0.3863 USDT |
0.3975 USDT |
0.3975 USDT |
| 2025-10-22 |
0.3949 USDT |
7,808.4208 |
0.3951 USDT |
0.3896 USDT |
0.3967 USDT |
0.3932 USDT |
| 2025-10-21 |
0.3968 USDT |
29,455.6969 |
0.4064 USDT |
0.3901 USDT |
0.4209 USDT |
0.4190 USDT |
| 2025-10-20 |
0.4089 USDT |
3,668.6186 |
0.4000 USDT |
0.3966 USDT |
0.4185 USDT |
0.4171 USDT |
| 2025-10-19 |
0.3957 USDT |
1,902.2267 |
0.3877 USDT |
0.3835 USDT |
0.4003 USDT |
0.4003 USDT |
| 2025-10-18 |
0.3884 USDT |
2,594.0200 |
0.3869 USDT |
0.3864 USDT |
0.3919 USDT |
0.3864 USDT |
| 2025-10-17 |
0.3970 USDT |
20,628.0435 |
0.4003 USDT |
0.3773 USDT |
0.4086 USDT |
0.3868 USDT |
| 2025-10-16 |
0.4047 USDT |
8,536.8783 |
0.4030 USDT |
0.3899 USDT |
0.4161 USDT |
0.3904 USDT |
| 2025-10-15 |
0.4250 USDT |
4,393.8151 |
0.4252 USDT |
0.4054 USDT |
0.4345 USDT |
0.4076 USDT |
| 2025-10-14 |
0.4191 USDT |
10,046.5793 |
0.4489 USDT |
0.3991 USDT |
0.4499 USDT |
0.4214 USDT |
| 2025-10-13 |
0.4342 USDT |
68,403.2329 |
0.4286 USDT |
0.4256 USDT |
0.4437 USDT |
0.4436 USDT |
| 2025-10-12 |
0.3851 USDT |
176,158.2493 |
0.3653 USDT |
0.3628 USDT |
0.4255 USDT |
0.4255 USDT |
| 2025-10-11 |
0.3693 USDT |
28,604.8695 |
0.3720 USDT |
0.3463 USDT |
0.3797 USDT |
0.3778 USDT |
| 2025-10-10 |
0.4356 USDT |
313,938.0552 |
0.5672 USDT |
0.1559 USDT |
0.5837 USDT |
0.3446 USDT |
| 2025-10-09 |
0.5588 USDT |
861.1007 |
0.5655 USDT |
0.5501 USDT |
0.5678 USDT |
0.5501 USDT |
| 2025-10-08 |
0.5670 USDT |
2,391.6923 |
0.5504 USDT |
0.5504 USDT |
0.5853 USDT |
0.5853 USDT |
| 2025-10-07 |
0.5614 USDT |
1,496.8547 |
0.5756 USDT |
0.5507 USDT |
0.5756 USDT |
0.5605 USDT |
| 2025-10-06 |
0.5672 USDT |
1,305.9313 |
0.5594 USDT |
0.5594 USDT |
0.5803 USDT |
0.5750 USDT |
| 2025-10-05 |
0.5734 USDT |
1,324.9837 |
0.5644 USDT |
0.5601 USDT |
0.5792 USDT |
0.5606 USDT |
| 2025-10-04 |
0.5653 USDT |
10,954.9906 |
0.5784 USDT |
0.5587 USDT |
0.5784 USDT |
0.5630 USDT |
| 2025-10-03 |
0.5749 USDT |
2,618.3862 |
0.5639 USDT |
0.5541 USDT |
0.5809 USDT |
0.5809 USDT |
| 2025-10-02 |
0.5579 USDT |
674.7101 |
0.5579 USDT |
0.5552 USDT |
0.5619 USDT |
0.5619 USDT |
| 2025-10-01 |
0.5369 USDT |
677.1573 |
0.5333 USDT |
0.5333 USDT |
0.5477 USDT |
0.5477 USDT |
| 2025-09-30 |
0.5315 USDT |
368.7682 |
0.5254 USDT |
0.5254 USDT |
0.5339 USDT |
0.5339 USDT |
| 2025-09-29 |
0.5223 USDT |
2,205.4892 |
0.5262 USDT |
0.5158 USDT |
0.5279 USDT |
0.5160 USDT |
| 2025-09-28 |
0.5123 USDT |
1,313.0588 |
0.5205 USDT |
0.5100 USDT |
0.5205 USDT |
0.5113 USDT |
| 2025-09-27 |
0.5193 USDT |
3,191.9973 |
0.5258 USDT |
0.5147 USDT |
0.5258 USDT |
0.5213 USDT |
| 2025-09-26 |
0.5122 USDT |
3,704.7693 |
0.5064 USDT |
0.5050 USDT |
0.5138 USDT |
0.5050 USDT |
| 2025-09-25 |
0.5208 USDT |
13,716.0639 |
0.5380 USDT |
0.5101 USDT |
0.5388 USDT |
0.5126 USDT |
| 2025-09-24 |
0.5393 USDT |
3,298.6617 |
0.5378 USDT |
0.5282 USDT |
0.5490 USDT |
0.5481 USDT |
| 2025-09-23 |
0.5330 USDT |
21,507.9667 |
0.5337 USDT |
0.5257 USDT |
0.5423 USDT |
0.5423 USDT |
| 2025-09-22 |
0.5309 USDT |
267,201.4209 |
0.5817 USDT |
0.5176 USDT |
0.5817 USDT |
0.5350 USDT |
| 2025-09-21 |
0.6036 USDT |
3,614.4064 |
0.5992 USDT |
0.5910 USDT |
0.6100 USDT |
0.5930 USDT |
| 2025-09-20 |
0.5843 USDT |
221.7529 |
0.5865 USDT |
0.5827 USDT |
0.5915 USDT |
0.5899 USDT |
| 2025-09-19 |
0.6095 USDT |
31.6653 |
0.6130 USDT |
0.5978 USDT |
0.6130 USDT |
0.5978 USDT |
| 2025-09-18 |
0.6049 USDT |
49.5007 |
0.5997 USDT |
0.5994 USDT |
0.6107 USDT |
0.6107 USDT |
| 2025-09-17 |
0.5831 USDT |
35.3334 |
0.5818 USDT |
0.5763 USDT |
0.5929 USDT |
0.5929 USDT |
| 2025-09-16 |
0.5793 USDT |
6.8234 |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2025-09-15 |
0.5855 USDT |
1,730.6576 |
0.6010 USDT |
0.5718 USDT |
0.6010 USDT |
0.5771 USDT |
| 2025-09-14 |
0.6196 USDT |
1,955.4496 |
0.6201 USDT |
0.6041 USDT |
0.6215 USDT |
0.6041 USDT |
| 2025-09-13 |
0.6276 USDT |
367.1883 |
0.6234 USDT |
0.6234 USDT |
0.6317 USDT |
0.6316 USDT |