Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
13.8566 USDT |
19,439.1116 |
13.8450 USDT |
13.3050 USDT |
14.3630 USDT |
14.2000 USDT |
| 2022-03-26 |
13.3651 USDT |
34,598.0762 |
12.4080 USDT |
12.3520 USDT |
14.2490 USDT |
13.6520 USDT |
| 2022-03-25 |
12.7981 USDT |
51,892.8523 |
12.8870 USDT |
12.2610 USDT |
13.6570 USDT |
12.3780 USDT |
| 2022-03-24 |
13.7296 USDT |
68,654.0183 |
13.2930 USDT |
13.0720 USDT |
14.4470 USDT |
13.1310 USDT |
| 2022-03-23 |
12.5776 USDT |
108,095.3075 |
12.2240 USDT |
11.5200 USDT |
13.4910 USDT |
13.1790 USDT |
| 2022-03-22 |
11.2463 USDT |
133,840.2326 |
10.5500 USDT |
10.2310 USDT |
12.5530 USDT |
12.1740 USDT |
| 2022-03-21 |
10.2537 USDT |
150,508.5505 |
9.6504 USDT |
9.5630 USDT |
10.9960 USDT |
10.5390 USDT |
| 2022-03-20 |
10.7708 USDT |
105,488.8633 |
11.7080 USDT |
9.5578 USDT |
11.9530 USDT |
9.7184 USDT |
| 2022-03-19 |
13.6125 USDT |
94,749.4066 |
13.0980 USDT |
12.7530 USDT |
14.6790 USDT |
12.7890 USDT |
| 2022-03-18 |
12.7794 USDT |
231,261.8837 |
8.5707 USDT |
8.5707 USDT |
17.8730 USDT |
13.2940 USDT |
| 2022-03-17 |
8.0836 USDT |
127,381.3374 |
8.0000 USDT |
7.3061 USDT |
8.9128 USDT |
8.7561 USDT |