Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.6065 USDT |
2,100.4167 |
0.6185 USDT |
0.6060 USDT |
0.6185 USDT |
0.6183 USDT |
| 2025-09-11 |
0.6098 USDT |
161.9171 |
0.6126 USDT |
0.6020 USDT |
0.6126 USDT |
0.6029 USDT |
| 2025-09-10 |
0.6136 USDT |
2,055.2693 |
0.6024 USDT |
0.6024 USDT |
0.6182 USDT |
0.6178 USDT |
| 2025-09-09 |
0.6087 USDT |
18,381.1708 |
0.5970 USDT |
0.5952 USDT |
0.6201 USDT |
0.6010 USDT |
| 2025-09-08 |
0.5904 USDT |
895.7270 |
0.5886 USDT |
0.5825 USDT |
0.5949 USDT |
0.5949 USDT |
| 2025-09-07 |
0.5803 USDT |
4,938.6093 |
0.5732 USDT |
0.5726 USDT |
0.5854 USDT |
0.5849 USDT |
| 2025-09-06 |
0.5740 USDT |
3,762.3820 |
0.5712 USDT |
0.5708 USDT |
0.5749 USDT |
0.5721 USDT |
| 2025-09-05 |
0.5718 USDT |
2,611.8545 |
0.5676 USDT |
0.5676 USDT |
0.5814 USDT |
0.5756 USDT |
| 2025-09-04 |
0.5694 USDT |
4,607.8082 |
0.5781 USDT |
0.5628 USDT |
0.5793 USDT |
0.5672 USDT |
| 2025-09-03 |
0.5735 USDT |
2,012.8467 |
0.5748 USDT |
0.5688 USDT |
0.5833 USDT |
0.5828 USDT |
| 2025-09-02 |
0.5632 USDT |
71,020.5056 |
0.5508 USDT |
0.5505 USDT |
0.5747 USDT |
0.5747 USDT |
| 2025-09-01 |
0.5634 USDT |
26,557.3656 |
0.5625 USDT |
0.5506 USDT |
0.5762 USDT |
0.5551 USDT |
| 2025-08-31 |
0.5795 USDT |
18,165.8997 |
0.5737 USDT |
0.5717 USDT |
0.5872 USDT |
0.5736 USDT |
| 2025-08-30 |
0.5645 USDT |
2,091.0256 |
0.5606 USDT |
0.5524 USDT |
0.5703 USDT |
0.5703 USDT |
| 2025-08-29 |
0.5736 USDT |
1,903.6081 |
0.6003 USDT |
0.5634 USDT |
0.6003 USDT |
0.5724 USDT |
| 2025-08-28 |
0.5814 USDT |
1,973.3592 |
0.5782 USDT |
0.5743 USDT |
0.5898 USDT |
0.5869 USDT |
| 2025-08-27 |
0.5821 USDT |
1,583.7921 |
0.5849 USDT |
0.5775 USDT |
0.5877 USDT |
0.5811 USDT |
| 2025-08-26 |
0.5671 USDT |
2,627.8647 |
0.5619 USDT |
0.5619 USDT |
0.5719 USDT |
0.5714 USDT |
| 2025-08-25 |
0.5858 USDT |
4,573.0959 |
0.6163 USDT |
0.5568 USDT |
0.6163 USDT |
0.5611 USDT |
| 2025-08-24 |
0.6184 USDT |
373.4698 |
0.6317 USDT |
0.6116 USDT |
0.6317 USDT |
0.6133 USDT |
| 2025-08-23 |
0.6372 USDT |
32,019.5862 |
0.6446 USDT |
0.6189 USDT |
0.6446 USDT |
0.6421 USDT |
| 2025-08-22 |
0.6025 USDT |
4,144.0752 |
0.5916 USDT |
0.5696 USDT |
0.6358 USDT |
0.6341 USDT |
| 2025-08-21 |
0.6002 USDT |
2,008.6559 |
0.6103 USDT |
0.5907 USDT |
0.6106 USDT |
0.5928 USDT |
| 2025-08-20 |
0.5958 USDT |
2,440.7618 |
0.5890 USDT |
0.5890 USDT |
0.6045 USDT |
0.5974 USDT |
| 2025-08-19 |
0.5971 USDT |
7,017.0078 |
0.6060 USDT |
0.5786 USDT |
0.6300 USDT |
0.6144 USDT |
| 2025-08-18 |
0.6098 USDT |
3,965.0140 |
0.6269 USDT |
0.6011 USDT |
0.6269 USDT |
0.6131 USDT |
| 2025-08-17 |
0.6330 USDT |
1,889.3329 |
0.6294 USDT |
0.6267 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-08-16 |
0.6062 USDT |
938.9383 |
0.6001 USDT |
0.6001 USDT |
0.6146 USDT |
0.6092 USDT |
| 2025-08-15 |
0.6061 USDT |
2,720.8301 |
0.6044 USDT |
0.5876 USDT |
0.6153 USDT |
0.5982 USDT |
| 2025-08-14 |
0.6245 USDT |
4,570.0447 |
0.6576 USDT |
0.6103 USDT |
0.6592 USDT |
0.6173 USDT |
| 2025-08-13 |
0.6506 USDT |
13,331.0445 |
0.6404 USDT |
0.6345 USDT |
0.6564 USDT |
0.6509 USDT |
| 2025-08-12 |
0.6145 USDT |
2,215.6722 |
0.6088 USDT |
0.6083 USDT |
0.6266 USDT |
0.6266 USDT |
| 2025-08-11 |
0.6360 USDT |
4,739.7948 |
0.6357 USDT |
0.6101 USDT |
0.6485 USDT |
0.6194 USDT |
| 2025-08-10 |
0.6338 USDT |
3,381.3134 |
0.6425 USDT |
0.6238 USDT |
0.6511 USDT |
0.6321 USDT |
| 2025-08-09 |
0.6412 USDT |
7,826.1802 |
0.6271 USDT |
0.6270 USDT |
0.6460 USDT |
0.6402 USDT |
| 2025-08-08 |
0.6006 USDT |
809,899.5602 |
0.5986 USDT |
0.5829 USDT |
0.6282 USDT |
0.6263 USDT |
| 2025-08-07 |
0.5737 USDT |
1,585.2346 |
0.5698 USDT |
0.5697 USDT |
0.5854 USDT |
0.5854 USDT |
| 2025-08-06 |
0.5542 USDT |
11,356.9986 |
0.5555 USDT |
0.5392 USDT |
0.5702 USDT |
0.5675 USDT |
| 2025-08-05 |
0.5641 USDT |
4,695.4413 |
0.5770 USDT |
0.5525 USDT |
0.5773 USDT |
0.5567 USDT |
| 2025-08-04 |
0.5606 USDT |
11,260.7652 |
0.5562 USDT |
0.5558 USDT |
0.5757 USDT |
0.5692 USDT |
| 2025-08-03 |
0.5402 USDT |
21,878.6740 |
0.5404 USDT |
0.5328 USDT |
0.5581 USDT |
0.5573 USDT |
| 2025-08-02 |
0.5416 USDT |
50,646.9611 |
0.5540 USDT |
0.5293 USDT |
0.5585 USDT |
0.5394 USDT |
| 2025-08-01 |
0.5602 USDT |
90,822.6084 |
0.5658 USDT |
0.5502 USDT |
0.5699 USDT |
0.5576 USDT |
| 2025-07-31 |
0.5964 USDT |
30,452.7290 |
0.5963 USDT |
0.5743 USDT |
0.6081 USDT |
0.5743 USDT |
| 2025-07-30 |
0.5788 USDT |
75,320.8730 |
0.6156 USDT |
0.5670 USDT |
0.6156 USDT |
0.5869 USDT |
| 2025-07-29 |
0.6115 USDT |
15,252.8825 |
0.6116 USDT |
0.6044 USDT |
0.6281 USDT |
0.6071 USDT |
| 2025-07-28 |
0.6198 USDT |
32,041.2565 |
0.6472 USDT |
0.6083 USDT |
0.6657 USDT |
0.6155 USDT |
| 2025-07-27 |
0.6407 USDT |
1,021.7679 |
0.6374 USDT |
0.6368 USDT |
0.6450 USDT |
0.6435 USDT |
| 2025-07-26 |
0.6337 USDT |
14,821.9480 |
0.6558 USDT |
0.6233 USDT |
0.6563 USDT |
0.6389 USDT |
| 2025-07-25 |
0.6390 USDT |
10,820.9579 |
0.6432 USDT |
0.6305 USDT |
0.6551 USDT |
0.6399 USDT |