Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.7195 USDT |
1,716.4770 |
0.7363 USDT |
0.6882 USDT |
0.7365 USDT |
0.6910 USDT |
| 2024-08-25 |
0.7306 USDT |
4,394.0092 |
0.7502 USDT |
0.7169 USDT |
0.7531 USDT |
0.7383 USDT |
| 2024-08-24 |
0.7388 USDT |
5,842.6396 |
0.7161 USDT |
0.7039 USDT |
0.7883 USDT |
0.7508 USDT |
| 2024-08-23 |
0.6577 USDT |
1,783.4977 |
0.6363 USDT |
0.6362 USDT |
0.7032 USDT |
0.7012 USDT |
| 2024-08-22 |
0.6389 USDT |
14,476.4486 |
0.6329 USDT |
0.6298 USDT |
0.6468 USDT |
0.6312 USDT |
| 2024-08-21 |
0.6210 USDT |
7,395.2182 |
0.6062 USDT |
0.6029 USDT |
0.6402 USDT |
0.6393 USDT |
| 2024-08-20 |
0.5979 USDT |
4,245.9154 |
0.5972 USDT |
0.5855 USDT |
0.6087 USDT |
0.6040 USDT |
| 2024-08-19 |
0.5973 USDT |
28,284.6576 |
0.5825 USDT |
0.5795 USDT |
0.6104 USDT |
0.5917 USDT |
| 2024-08-18 |
0.6002 USDT |
1,275.0328 |
0.5822 USDT |
0.5770 USDT |
0.6103 USDT |
0.5942 USDT |
| 2024-08-17 |
0.5631 USDT |
6,575.0289 |
0.5601 USDT |
0.5556 USDT |
0.5739 USDT |
0.5739 USDT |
| 2024-08-16 |
0.5638 USDT |
3,659.9605 |
0.5732 USDT |
0.5486 USDT |
0.5844 USDT |
0.5651 USDT |
| 2024-08-15 |
0.5785 USDT |
8,517.6729 |
0.5907 USDT |
0.5638 USDT |
0.6038 USDT |
0.5682 USDT |
| 2024-08-14 |
0.5900 USDT |
2,601.6910 |
0.6027 USDT |
0.5808 USDT |
0.6086 USDT |
0.5883 USDT |
| 2024-08-13 |
0.6070 USDT |
4,401.3559 |
0.6142 USDT |
0.5953 USDT |
0.6151 USDT |
0.6054 USDT |
| 2024-08-12 |
0.6025 USDT |
9,804.7435 |
0.5792 USDT |
0.5753 USDT |
0.6210 USDT |
0.6069 USDT |
| 2024-08-11 |
0.5877 USDT |
2,577.4284 |
0.6182 USDT |
0.5748 USDT |
0.6280 USDT |
0.5782 USDT |
| 2024-08-10 |
0.6108 USDT |
4,521.4835 |
0.6153 USDT |
0.6060 USDT |
0.6252 USDT |
0.6221 USDT |
| 2024-08-09 |
0.6093 USDT |
7,656.9241 |
0.6151 USDT |
0.5990 USDT |
0.6179 USDT |
0.6110 USDT |
| 2024-08-08 |
0.5913 USDT |
3,560.2446 |
0.5603 USDT |
0.5538 USDT |
0.6195 USDT |
0.6195 USDT |
| 2024-08-07 |
0.5874 USDT |
2,113.1379 |
0.5781 USDT |
0.5658 USDT |
0.5987 USDT |
0.5675 USDT |
| 2024-08-06 |
0.5700 USDT |
3,426.7713 |
0.5530 USDT |
0.5530 USDT |
0.5836 USDT |
0.5797 USDT |
| 2024-08-05 |
0.5317 USDT |
115,822.2350 |
0.6075 USDT |
0.4807 USDT |
0.6118 USDT |
0.5503 USDT |
| 2024-08-04 |
0.6195 USDT |
63,172.5628 |
0.6339 USDT |
0.5831 USDT |
0.6480 USDT |
0.6177 USDT |
| 2024-08-03 |
0.6397 USDT |
35,128.6989 |
0.6695 USDT |
0.6107 USDT |
0.6922 USDT |
0.6107 USDT |
| 2024-08-02 |
0.6750 USDT |
14,726.3976 |
0.7202 USDT |
0.6569 USDT |
0.7204 USDT |
0.6601 USDT |
| 2024-08-01 |
0.7197 USDT |
21,132.4033 |
0.7524 USDT |
0.6826 USDT |
0.7594 USDT |
0.6953 USDT |
| 2024-07-31 |
0.7702 USDT |
12,912.8705 |
0.7759 USDT |
0.7436 USDT |
0.7961 USDT |
0.7521 USDT |
| 2024-07-30 |
0.7931 USDT |
8,222.6230 |
0.7760 USDT |
0.7673 USDT |
0.8056 USDT |
0.7861 USDT |
| 2024-07-29 |
0.7826 USDT |
14,337.0856 |
0.7752 USDT |
0.7711 USDT |
0.8031 USDT |
0.7754 USDT |
| 2024-07-28 |
0.7714 USDT |
22,763.5417 |
0.7912 USDT |
0.7671 USDT |
0.7964 USDT |
0.7721 USDT |
| 2024-07-27 |
0.7884 USDT |
4,818.4761 |
0.7889 USDT |
0.7802 USDT |
0.8040 USDT |
0.7901 USDT |
| 2024-07-26 |
0.7765 USDT |
2,660.6976 |
0.7509 USDT |
0.7463 USDT |
0.7932 USDT |
0.7899 USDT |
| 2024-07-25 |
0.7440 USDT |
17,460.2593 |
0.7758 USDT |
0.7148 USDT |
0.7826 USDT |
0.7201 USDT |
| 2024-07-24 |
0.8145 USDT |
4,507.4313 |
0.7969 USDT |
0.7886 USDT |
0.8272 USDT |
0.8037 USDT |
| 2024-07-23 |
0.8097 USDT |
5,865.1388 |
0.8081 USDT |
0.7784 USDT |
0.8306 USDT |
0.7839 USDT |
| 2024-07-22 |
0.8336 USDT |
1,556.4542 |
0.8622 USDT |
0.8138 USDT |
0.8696 USDT |
0.8152 USDT |
| 2024-07-21 |
0.8395 USDT |
13,169.3156 |
0.8394 USDT |
0.8087 USDT |
0.8522 USDT |
0.8328 USDT |
| 2024-07-20 |
0.8347 USDT |
1,858.0869 |
0.8302 USDT |
0.8189 USDT |
0.8447 USDT |
0.8375 USDT |
| 2024-07-19 |
0.8266 USDT |
1,607.9425 |
0.8141 USDT |
0.7899 USDT |
0.8354 USDT |
0.8292 USDT |
| 2024-07-18 |
0.8222 USDT |
4,986.8037 |
0.8134 USDT |
0.7832 USDT |
0.8556 USDT |
0.7950 USDT |
| 2024-07-17 |
0.8340 USDT |
2,531.5394 |
0.8117 USDT |
0.8117 USDT |
0.8440 USDT |
0.8178 USDT |
| 2024-07-16 |
0.8069 USDT |
3,150.8823 |
0.8072 USDT |
0.7714 USDT |
0.8265 USDT |
0.8154 USDT |
| 2024-07-15 |
0.7674 USDT |
4,104.0381 |
0.7576 USDT |
0.7514 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-07-14 |
0.7402 USDT |
2,220.6606 |
0.7375 USDT |
0.7271 USDT |
0.7538 USDT |
0.7411 USDT |
| 2024-07-13 |
0.7323 USDT |
1,932.8039 |
0.7230 USDT |
0.7204 USDT |
0.7377 USDT |
0.7283 USDT |
| 2024-07-12 |
0.7277 USDT |
1,393.7491 |
0.7201 USDT |
0.7073 USDT |
0.7398 USDT |
0.7236 USDT |
| 2024-07-11 |
0.7462 USDT |
983.6487 |
0.7263 USDT |
0.7114 USDT |
0.7592 USDT |
0.7114 USDT |
| 2024-07-10 |
0.7344 USDT |
19,833.4555 |
0.7241 USDT |
0.7174 USDT |
0.7526 USDT |
0.7283 USDT |
| 2024-07-09 |
0.7201 USDT |
871.5235 |
0.7151 USDT |
0.7038 USDT |
0.7403 USDT |
0.7232 USDT |
| 2024-07-08 |
0.7002 USDT |
571.9934 |
0.7106 USDT |
0.6650 USDT |
0.7490 USDT |
0.7180 USDT |