Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9321 USDT |
1,262.0284 |
0.9269 USDT |
0.9021 USDT |
0.9486 USDT |
0.9102 USDT |
| 2024-06-22 |
0.9297 USDT |
4,722.3250 |
0.9378 USDT |
0.9201 USDT |
0.9443 USDT |
0.9249 USDT |
| 2024-06-21 |
0.9185 USDT |
2,769.9609 |
0.9103 USDT |
0.9064 USDT |
0.9403 USDT |
0.9278 USDT |
| 2024-06-20 |
0.9287 USDT |
5,185.1298 |
0.9138 USDT |
0.9091 USDT |
0.9668 USDT |
0.9175 USDT |
| 2024-06-19 |
0.9290 USDT |
4,281.5505 |
0.9124 USDT |
0.9039 USDT |
0.9414 USDT |
0.9260 USDT |
| 2024-06-18 |
0.9131 USDT |
21,115.0389 |
1.0159 USDT |
0.8661 USDT |
1.0159 USDT |
0.9154 USDT |
| 2024-06-17 |
1.0302 USDT |
10,422.8091 |
1.0832 USDT |
1.0060 USDT |
1.0879 USDT |
1.0508 USDT |
| 2024-06-16 |
1.0560 USDT |
1,101.0080 |
1.0488 USDT |
1.0344 USDT |
1.0691 USDT |
1.0610 USDT |
| 2024-06-15 |
1.0465 USDT |
8,320.0559 |
1.0116 USDT |
1.0116 USDT |
1.0666 USDT |
1.0408 USDT |
| 2024-06-14 |
1.0205 USDT |
25,286.5084 |
1.0630 USDT |
0.9936 USDT |
1.0898 USDT |
1.0132 USDT |
| 2024-06-13 |
1.0827 USDT |
11,455.4291 |
1.1168 USDT |
1.0550 USDT |
1.1241 USDT |
1.0835 USDT |
| 2024-06-12 |
1.1140 USDT |
7,035.1424 |
1.0820 USDT |
1.0571 USDT |
1.1391 USDT |
1.1199 USDT |
| 2024-06-11 |
1.0989 USDT |
80,790.2199 |
1.1343 USDT |
1.0503 USDT |
1.1400 USDT |
1.0781 USDT |
| 2024-06-10 |
1.1343 USDT |
1,990.2858 |
1.1506 USDT |
1.1178 USDT |
1.1626 USDT |
1.1333 USDT |
| 2024-06-09 |
1.1317 USDT |
2,892.4555 |
1.1187 USDT |
1.1030 USDT |
1.1673 USDT |
1.1605 USDT |
| 2024-06-08 |
1.1548 USDT |
4,106.7606 |
1.1940 USDT |
1.1239 USDT |
1.1952 USDT |
1.1292 USDT |
| 2024-06-07 |
1.2308 USDT |
18,135.4703 |
1.3283 USDT |
1.1297 USDT |
1.3328 USDT |
1.1946 USDT |
| 2024-06-06 |
1.3393 USDT |
3,627.0877 |
1.3612 USDT |
1.3210 USDT |
1.3617 USDT |
1.3330 USDT |
| 2024-06-05 |
1.3237 USDT |
14,355.0786 |
1.3239 USDT |
1.3172 USDT |
1.3418 USDT |
1.3373 USDT |
| 2024-06-04 |
1.2979 USDT |
6,104.0832 |
1.3030 USDT |
1.2873 USDT |
1.3235 USDT |
1.3179 USDT |
| 2024-06-03 |
1.3074 USDT |
2,873.1170 |
1.2761 USDT |
1.2637 USDT |
1.3274 USDT |
1.3055 USDT |
| 2024-06-02 |
1.2881 USDT |
4,743.1491 |
1.2933 USDT |
1.2754 USDT |
1.3195 USDT |
1.2786 USDT |
| 2024-06-01 |
1.2555 USDT |
4,535.8213 |
1.2473 USDT |
1.2375 USDT |
1.2855 USDT |
1.2855 USDT |
| 2024-05-31 |
1.2532 USDT |
8,145.5024 |
1.2768 USDT |
1.2382 USDT |
1.2812 USDT |
1.2566 USDT |
| 2024-05-30 |
1.2818 USDT |
13,198.8547 |
1.3034 USDT |
1.2601 USDT |
1.3162 USDT |
1.3109 USDT |
| 2024-05-29 |
1.3297 USDT |
2,834.2655 |
1.3175 USDT |
1.3013 USDT |
1.3450 USDT |
1.3218 USDT |
| 2024-05-28 |
1.3351 USDT |
15,441.6227 |
1.3480 USDT |
1.2768 USDT |
1.3500 USDT |
1.3056 USDT |
| 2024-05-27 |
1.3020 USDT |
16,830.8700 |
1.2771 USDT |
1.2711 USDT |
1.3471 USDT |
1.3420 USDT |
| 2024-05-26 |
1.2905 USDT |
33,925.8774 |
1.3160 USDT |
1.2725 USDT |
1.3164 USDT |
1.2725 USDT |
| 2024-05-25 |
1.3284 USDT |
3,576.7952 |
1.3162 USDT |
1.2978 USDT |
1.3450 USDT |
1.3049 USDT |
| 2024-05-24 |
1.3116 USDT |
39,055.0840 |
1.2682 USDT |
1.2663 USDT |
1.3258 USDT |
1.3190 USDT |
| 2024-05-23 |
1.2706 USDT |
10,344.0339 |
1.2802 USDT |
1.2327 USDT |
1.3045 USDT |
1.2514 USDT |
| 2024-05-22 |
1.2931 USDT |
9,052.1348 |
1.2925 USDT |
1.2616 USDT |
1.3234 USDT |
1.2675 USDT |
| 2024-05-21 |
1.3116 USDT |
12,208.5897 |
1.3046 USDT |
1.2887 USDT |
1.3300 USDT |
1.3193 USDT |
| 2024-05-20 |
1.2682 USDT |
12,039.6158 |
1.1880 USDT |
1.1733 USDT |
1.3012 USDT |
1.3005 USDT |
| 2024-05-19 |
1.2317 USDT |
1,638.7706 |
1.2529 USDT |
1.1992 USDT |
1.2639 USDT |
1.1992 USDT |
| 2024-05-18 |
1.2497 USDT |
1,248.5205 |
1.2518 USDT |
1.2310 USDT |
1.2646 USDT |
1.2542 USDT |
| 2024-05-17 |
1.2202 USDT |
2,723.4059 |
1.2109 USDT |
1.1935 USDT |
1.2635 USDT |
1.2511 USDT |
| 2024-05-16 |
1.2093 USDT |
1,096.6691 |
1.2245 USDT |
1.1710 USDT |
1.2399 USDT |
1.1970 USDT |
| 2024-05-15 |
1.1527 USDT |
2,472.5812 |
1.1453 USDT |
1.1280 USDT |
1.1903 USDT |
1.1872 USDT |
| 2024-05-14 |
1.1538 USDT |
5,207.7694 |
1.1702 USDT |
1.1347 USDT |
1.1785 USDT |
1.1456 USDT |
| 2024-05-13 |
1.1793 USDT |
3,916.8189 |
1.2040 USDT |
1.1453 USDT |
1.2128 USDT |
1.1764 USDT |
| 2024-05-12 |
1.2186 USDT |
9,312.1664 |
1.2158 USDT |
1.1950 USDT |
1.2285 USDT |
1.2003 USDT |
| 2024-05-11 |
1.2177 USDT |
4,806.0499 |
1.2126 USDT |
1.2086 USDT |
1.2324 USDT |
1.2196 USDT |
| 2024-05-10 |
1.2642 USDT |
14,547.0905 |
1.2833 USDT |
1.2031 USDT |
1.2965 USDT |
1.2091 USDT |
| 2024-05-09 |
1.2480 USDT |
14,930.6465 |
1.2128 USDT |
1.2099 USDT |
1.2631 USDT |
1.2542 USDT |
| 2024-05-08 |
1.2119 USDT |
7,506.6003 |
1.2374 USDT |
1.1929 USDT |
1.2396 USDT |
1.2318 USDT |
| 2024-05-07 |
1.2741 USDT |
17,460.9817 |
1.2563 USDT |
1.2447 USDT |
1.3145 USDT |
1.2612 USDT |
| 2024-05-06 |
1.2716 USDT |
20,172.6693 |
1.2683 USDT |
1.2456 USDT |
1.3200 USDT |
1.2602 USDT |
| 2024-05-05 |
1.2414 USDT |
10,268.5720 |
1.2381 USDT |
1.2107 USDT |
1.2788 USDT |
1.2561 USDT |