Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAPEF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-28 | 14.9747 | 193,071.3030 | 14.2610 | 14.1690 | 15.5310 | 14.1690 |
| 2022-03-27 | 13.8747 | 151,286.4551 | 13.8130 | 13.3180 | 14.3530 | 14.1560 |
| 2022-03-26 | 13.3143 | 187,165.2870 | 12.3890 | 12.3640 | 14.2350 | 13.6800 |
| 2022-03-25 | 12.9865 | 198,960.7977 | 12.8830 | 12.3810 | 13.6900 | 12.5160 |
| 2022-03-24 | 13.6617 | 230,470.5785 | 13.3070 | 13.0850 | 14.4600 | 13.3800 |
| 2022-03-23 | 12.9291 | 106,590.3025 | 12.0040 | 11.9200 | 13.4880 | 13.0970 |