Identifier on Bitfinex: tAPENFT:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.0000 USDT |
104,994,060.6615 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-31 |
0.0000 USDT |
9.3667 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-30 |
0.0000 USDT |
23,140,161.1357 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-29 |
0.0000 USDT |
19,435,524.0389 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-28 |
0.0000 USDT |
37,372,283.2915 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-27 |
0.0000 USDT |
145,425,395.9075 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-26 |
0.0000 USDT |
91,898,233.3517 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-25 |
0.0000 USDT |
72,024,268.0447 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-24 |
0.0000 USDT |
361,961,914.6574 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-23 |
0.0000 USDT |
114,645,834.4312 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-21 |
0.0000 USDT |
624,192,828.3115 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-20 |
0.0000 USDT |
52,397,095.3792 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-19 |
0.0000 USDT |
83,547,886.3402 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-18 |
0.0000 USDT |
255,947,341.9842 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-17 |
0.0000 USDT |
26,912,363.6318 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-16 |
0.0000 USDT |
105,210,137.4166 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-15 |
0.0000 USDT |
5,334,681.6061 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-13 |
0.0000 USDT |
1,650,542,096.9153 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-11 |
0.0000 USDT |
10,480,113.6364 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-09 |
0.0000 USDT |
587,890.7904 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-08 |
0.0000 USDT |
16,120,769.2816 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-07 |
0.0000 USDT |
56,912,189.6470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-06 |
0.0000 USDT |
87,593,434.2444 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-05 |
0.0000 USDT |
28,296,364.5484 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-04 |
0.0000 USDT |
10,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-03 |
0.0000 USDT |
17,331,039.1692 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-02 |
0.0000 USDT |
31,329,728.7390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-01 |
0.0000 USDT |
33,723,965.8089 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-31 |
0.0000 USDT |
333,426,352.9876 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-30 |
0.0000 USDT |
193,370,389,721.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-29 |
0.0000 USDT |
199,912,648,749.9200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-28 |
0.0000 USDT |
21,824,331.5022 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-27 |
0.0000 USDT |
160,271,943.0464 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-25 |
0.0000 USDT |
191,917,733,052.5700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-24 |
0.0000 USDT |
39,982,319,999.9920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-23 |
0.0000 USDT |
4,446,177.6349 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-22 |
0.0000 USDT |
30,485,968,586.5870 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-21 |
0.0000 USDT |
26,839,244.0360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-20 |
0.0000 USDT |
3,088,235.2941 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-19 |
0.0000 USDT |
17,505,100.5670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-17 |
0.0000 USDT |
11,802,378.6896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-16 |
0.0000 USDT |
519,624.9365 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-15 |
0.0000 USDT |
7,720,955.7074 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-14 |
0.0000 USDT |
118,965,183.9648 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-13 |
0.0000 USDT |
3,356,362.0638 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-11 |
0.0000 USDT |
1,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-10 |
0.0000 USDT |
9,280,303.0303 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-08 |
0.0000 USDT |
3,642,086.3571 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-07 |
0.0000 USDT |
17,382,759.2497 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-07-06 |
0.0000 USDT |
844.9522 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |