Market [unlinked] / USD
Identifier on Bitfinex: tAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0029 USD |
264,902.2546 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-09-04 |
0.0031 USD |
140,303.7153 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-09-03 |
0.0031 USD |
191,488.8667 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-02 |
0.0033 USD |
225,087.3177 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-09-01 |
0.0036 USD |
78,706.9621 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-30 |
0.0037 USD |
68,488.4709 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-08-29 |
0.0038 USD |
121,010.1679 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-08-28 |
0.0040 USD |
124,626.4326 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-08-27 |
0.0041 USD |
146,601.5723 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-26 |
0.0041 USD |
25,228.2239 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-25 |
0.0040 USD |
469.0746 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-24 |
0.0040 USD |
6,925.1066 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-23 |
0.0041 USD |
118,919.4673 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-08-22 |
0.0041 USD |
33,717.9074 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-21 |
0.0041 USD |
58,535.5498 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-20 |
0.0037 USD |
787.9700 |
0.0041 USD |
0.0033 USD |
0.0041 USD |
0.0033 USD |
| 2024-08-14 |
0.0031 USD |
890.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-13 |
0.0031 USD |
1,457.3878 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-12 |
0.0030 USD |
111,921.5916 |
0.0031 USD |
0.0030 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-11 |
0.0026 USD |
84,977.9584 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-08 |
0.0045 USD |
280.0000 |
0.0049 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2024-08-05 |
0.0049 USD |
257.2210 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-08-04 |
0.0049 USD |
11,755.4419 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-08-01 |
0.0050 USD |
15,614.8050 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-07-31 |
0.0051 USD |
40,586.2470 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-07-27 |
0.0052 USD |
25,421.0835 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-07-26 |
0.0053 USD |
39,041.4111 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-07-25 |
0.0054 USD |
2,816.5827 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-24 |
0.0054 USD |
13,134.2061 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-07-23 |
0.0055 USD |
8,122.3984 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-22 |
0.0056 USD |
31,305.9677 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-07-21 |
0.0056 USD |
21,060.6565 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-20 |
0.0056 USD |
502,461.0643 |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0057 USD |
| 2024-07-16 |
0.0059 USD |
34,362.8971 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-07-15 |
0.0059 USD |
34,649.4898 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-13 |
0.0059 USD |
4,463.9435 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-06 |
0.0060 USD |
2,273.1911 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-05 |
0.0060 USD |
11,126.0895 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-04 |
0.0062 USD |
50,066.7601 |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-07-03 |
0.0064 USD |
104.6324 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-01 |
0.0063 USD |
67,475.5337 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-06-29 |
0.0060 USD |
826.6232 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-27 |
0.0060 USD |
124,229.7365 |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2024-06-26 |
0.0058 USD |
25,566.9541 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-06-25 |
0.0059 USD |
5,183.2140 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-06-24 |
0.0061 USD |
97,744.5392 |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2024-06-23 |
0.0065 USD |
57,793.4058 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-22 |
0.0061 USD |
530,076.4209 |
0.0050 USD |
0.0050 USD |
0.0071 USD |
0.0067 USD |
| 2024-06-21 |
0.0042 USD |
3,389.1670 |
0.0049 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-20 |
0.0050 USD |
467.3427 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |