Identifier on Bitfinex: tAPPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0018 USDT |
907.9431 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0018 USDT |
1,593.4569 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0027 USDT |
2,377.1176 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0027 USDT |
8,288.9024 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0015 USDT |
16,703.0819 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
2,101.1460 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0021 USDT |
585.8125 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0021 USDT |
967.2250 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0021 USDT |
1,290.9136 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
5,375.7933 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0021 USDT |
4,758.5566 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-10 |
0.0021 USDT |
6,983.3576 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0021 USDT |
1,106.5060 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-08 |
0.0021 USDT |
319.5182 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0021 USDT |
1,777.8494 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-06 |
0.0021 USDT |
75.3181 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-02 |
0.0021 USDT |
2,939.0977 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0021 USDT |
855.1256 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0019 USDT |
812.9496 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-24 |
0.0019 USDT |
1,715.7028 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
532.4251 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0019 USDT |
304.4128 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0020 USDT |
280.3250 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0020 USDT |
249.5600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0020 USDT |
739.6819 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0020 USDT |
773.0075 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-16 |
0.0020 USDT |
108.9942 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0021 USDT |
108.9942 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0022 USDT |
564.3736 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0023 USDT |
456.6192 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-12 |
0.0024 USDT |
261.1856 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0025 USDT |
532.2227 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0025 USDT |
638.6815 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0028 USDT |
79,892.9360 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0031 USDT |
115,397.5969 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0031 USDT |
238,356.4672 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0033 USDT |
625,491.7119 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-01 |
0.0036 USDT |
234,534.7057 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0037 USDT |
187,716.9864 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
124,910.4091 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0040 USDT |
305,783.1516 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
145,488.6501 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0041 USDT |
24,618.2875 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0040 USDT |
391.0311 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-24 |
0.0040 USDT |
13,261.2002 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-23 |
0.0040 USDT |
104,771.2617 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0041 USDT |
49,784.9303 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-21 |
0.0042 USDT |
50,049.9583 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0042 USDT |
18,786.3415 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
1,564.4393 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |