Identifier on Bitfinex: tAPPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0037 USDT |
3,399.3200 |
0.0045 USDT |
0.0028 USDT |
0.0045 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0028 USDT |
17,656.9343 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-12 |
0.0028 USDT |
3,487.2891 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-11 |
0.0028 USDT |
8,530.7721 |
0.0051 USDT |
0.0028 USDT |
0.0051 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0049 USDT |
10,845.8773 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-03 |
0.0049 USDT |
1,464.7618 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-01 |
0.0049 USDT |
20,963.1215 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
77,181.7111 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0053 USDT |
44,635.3039 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0053 USDT |
34,581.5265 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0054 USDT |
5,373.4750 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-23 |
0.0055 USDT |
116,512.0277 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-22 |
0.0056 USDT |
7,953.8458 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0056 USDT |
3,241.3089 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-20 |
0.0056 USDT |
938,103.1082 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0059 USDT |
127.3106 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-16 |
0.0059 USDT |
18,155.1007 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-15 |
0.0059 USDT |
16,827.4827 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0059 USDT |
4,140.5934 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-11 |
0.0060 USDT |
1,258.3735 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-09 |
0.0060 USDT |
589.6142 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-06 |
0.0059 USDT |
6,017.8174 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0060 USDT |
5,973.7169 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-04 |
0.0062 USDT |
108,768.5688 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-07-03 |
0.0064 USDT |
104.6324 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-01 |
0.0062 USDT |
35,471.4868 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-29 |
0.0060 USDT |
633.6908 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-27 |
0.0061 USDT |
176,250.1185 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-26 |
0.0058 USDT |
67,671.5403 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0059 USDT |
4,017.2264 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-24 |
0.0062 USDT |
92,909.1557 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0065 USDT |
12,958.1647 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-22 |
0.0062 USDT |
487,560.9148 |
0.0050 USDT |
0.0050 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-06-21 |
0.0050 USDT |
20,263.1446 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0050 USDT |
1,584.7054 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-18 |
0.0050 USDT |
2,698.4518 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-17 |
0.0000 USDT |
228.5058 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-13 |
0.0052 USDT |
5,816.7411 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-12 |
0.0061 USDT |
18,278.2346 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-11 |
0.0067 USDT |
62,874.1821 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-10 |
0.0072 USDT |
134,124.4028 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-06-09 |
0.0078 USDT |
50,765.3545 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-08 |
0.0081 USDT |
288,339.6452 |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0106 USDT |
572,604.0195 |
0.0112 USDT |
0.0087 USDT |
0.0116 USDT |
0.0087 USDT |
| 2024-06-06 |
0.0108 USDT |
2,317,810.4870 |
0.0072 USDT |
0.0072 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-06-05 |
0.0066 USDT |
12,590.3438 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0073 USDT |
60,587.8039 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-06-03 |
0.0077 USDT |
178,043.7453 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-02 |
0.0081 USDT |
311.2803 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-01 |
0.0083 USDT |
12,758.9900 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |