Identifier on Bitfinex: tAPPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0084 USDT |
12,108.4344 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-29 |
0.0085 USDT |
25,055.1720 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-28 |
0.0085 USDT |
11,527.7617 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-27 |
0.0088 USDT |
91,240.6145 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-26 |
0.0088 USDT |
16,194.6929 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-25 |
0.0088 USDT |
22,222.2227 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-24 |
0.0087 USDT |
26,025.5463 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0090 USDT |
130.9078 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-22 |
0.0092 USDT |
33,431.8677 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0075 USDT |
164,824.0952 |
0.0101 USDT |
0.0052 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-05-20 |
0.0101 USDT |
9,912.2596 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-19 |
0.0104 USDT |
87,317.2318 |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-05-17 |
0.0111 USDT |
149,515.0139 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-05-16 |
0.0113 USDT |
8,861.6582 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-15 |
0.0113 USDT |
17,850.5744 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-14 |
0.0115 USDT |
78,340.6978 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-05-13 |
0.0118 USDT |
105,193.3149 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-05-12 |
0.0121 USDT |
82,883.5551 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-05-11 |
0.0123 USDT |
39,420.9559 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-05-10 |
0.0124 USDT |
8,264.6075 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-09 |
0.0125 USDT |
8,489.5960 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-07 |
0.0074 USDT |
622,550.7101 |
0.0133 USDT |
0.0011 USDT |
0.0140 USDT |
0.0126 USDT |
| 2024-05-06 |
0.0136 USDT |
27,742.7768 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-05-04 |
0.0138 USDT |
654.8682 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-03 |
0.0138 USDT |
82.2973 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-02 |
0.0138 USDT |
214.4829 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-04-30 |
0.0139 USDT |
529.9204 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-29 |
0.0141 USDT |
134,272.6731 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-04-27 |
0.0145 USDT |
14,386.3280 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-04-26 |
0.0145 USDT |
2,448.0000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-04-25 |
0.0143 USDT |
171,222.7864 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-24 |
0.0140 USDT |
66,636.2878 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-04-22 |
0.0142 USDT |
563.0525 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-19 |
0.0142 USDT |
335.5274 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-18 |
0.0142 USDT |
142.4837 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-17 |
0.0143 USDT |
79,336.1684 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-04-16 |
0.0145 USDT |
503.4248 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-15 |
0.0146 USDT |
61,142.4416 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-14 |
0.0150 USDT |
2,258.4646 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0160 USDT |
600.3460 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-04-12 |
0.0163 USDT |
156,610.0092 |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-04-11 |
0.0168 USDT |
15,198.9560 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-10 |
0.0167 USDT |
32,052.3400 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-04-09 |
0.0170 USDT |
92,245.9801 |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-04-08 |
0.0167 USDT |
7,140.0000 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-07 |
0.0167 USDT |
24,069.4777 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-06 |
0.0166 USDT |
13,413.1025 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-04-05 |
0.0164 USDT |
146,416.6207 |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-04-04 |
0.0162 USDT |
82,047.8219 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-04-03 |
0.0169 USDT |
39,826.8335 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |