Identifier on Bitfinex: tAPPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0277 USDT |
20,085.7565 |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0272 USDT |
| 2024-02-10 |
0.0288 USDT |
5,027.5562 |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-02-09 |
0.0292 USDT |
7.8465 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-02-08 |
0.0279 USDT |
42,849.2927 |
0.0268 USDT |
0.0268 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0256 USDT |
80,470.5350 |
0.0268 USDT |
0.0245 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-02-06 |
0.0272 USDT |
22,526.4609 |
0.0281 USDT |
0.0266 USDT |
0.0281 USDT |
0.0269 USDT |
| 2024-02-05 |
0.0291 USDT |
35,047.9115 |
0.0304 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-02-04 |
0.0313 USDT |
53,466.6123 |
0.0316 USDT |
0.0304 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-02-03 |
0.0319 USDT |
153,207.7570 |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0318 USDT |
| 2024-02-02 |
0.0318 USDT |
784,144.6164 |
0.0334 USDT |
0.0293 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-02-01 |
0.0340 USDT |
805,649.8507 |
0.0353 USDT |
0.0328 USDT |
0.0356 USDT |
0.0334 USDT |
| 2024-01-31 |
0.0372 USDT |
1,266,473.3471 |
0.0391 USDT |
0.0357 USDT |
0.0391 USDT |
0.0359 USDT |
| 2024-01-30 |
0.0402 USDT |
927,410.9000 |
0.0412 USDT |
0.0393 USDT |
0.0412 USDT |
0.0393 USDT |
| 2024-01-29 |
0.0419 USDT |
606,523.6163 |
0.0426 USDT |
0.0414 USDT |
0.0426 USDT |
0.0416 USDT |
| 2024-01-28 |
0.0420 USDT |
850,453.7422 |
0.0424 USDT |
0.0412 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-01-27 |
0.0435 USDT |
1,391,916.5251 |
0.0417 USDT |
0.0415 USDT |
0.0448 USDT |
0.0434 USDT |
| 2024-01-26 |
0.0383 USDT |
1,727,006.3764 |
0.0347 USDT |
0.0343 USDT |
0.0411 USDT |
0.0406 USDT |
| 2024-01-25 |
0.0354 USDT |
401,733.6630 |
0.0356 USDT |
0.0347 USDT |
0.0361 USDT |
0.0347 USDT |
| 2024-01-24 |
0.0363 USDT |
318,975.0171 |
0.0359 USDT |
0.0354 USDT |
0.0374 USDT |
0.0356 USDT |
| 2024-01-23 |
0.0345 USDT |
78,131.8962 |
0.0375 USDT |
0.0324 USDT |
0.0375 USDT |
0.0350 USDT |
| 2024-01-22 |
0.0399 USDT |
269,804.5564 |
0.0406 USDT |
0.0374 USDT |
0.0409 USDT |
0.0374 USDT |
| 2024-01-21 |
0.0402 USDT |
213,888.4033 |
0.0385 USDT |
0.0385 USDT |
0.0409 USDT |
0.0403 USDT |
| 2024-01-20 |
0.0407 USDT |
589,468.7535 |
0.0424 USDT |
0.0351 USDT |
0.0427 USDT |
0.0384 USDT |
| 2024-01-19 |
0.0411 USDT |
1,800,747.2476 |
0.0422 USDT |
0.0396 USDT |
0.0431 USDT |
0.0414 USDT |
| 2024-01-18 |
0.0425 USDT |
1,117,054.5772 |
0.0455 USDT |
0.0400 USDT |
0.0455 USDT |
0.0411 USDT |
| 2024-01-17 |
0.0465 USDT |
3,024,564.8917 |
0.0448 USDT |
0.0432 USDT |
0.0497 USDT |
0.0459 USDT |
| 2024-01-16 |
0.0456 USDT |
5,608,711.6019 |
0.0446 USDT |
0.0417 USDT |
0.0495 USDT |
0.0437 USDT |
| 2024-01-15 |
0.0434 USDT |
1,884,853.8672 |
0.0426 USDT |
0.0414 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-01-14 |
0.0415 USDT |
1,500,466.5531 |
0.0391 USDT |
0.0391 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-01-13 |
0.0402 USDT |
613,061.4930 |
0.0398 USDT |
0.0389 USDT |
0.0412 USDT |
0.0389 USDT |
| 2024-01-12 |
0.0391 USDT |
37,506.5487 |
0.0994 USDT |
0.0375 USDT |
0.0994 USDT |
0.0378 USDT |