Crypto exchange Bitfinex

Market Apricot (APT) / USD

Identifier on Bitfinex: tAPTUSD
123...1516
Date Price Volume Open Low High Close
2024-12-24 9.5722 USD 1,125.9718 APT 9.6999 USD 9.2993 USD 9.6999 USD 9.2993 USD
2024-12-23 9.2662 USD 5,053.5218 APT 9.0713 USD 8.9000 USD 9.4190 USD 9.2900 USD
2024-12-22 9.3434 USD 24,367.0941 APT 9.5088 USD 9.0486 USD 9.6657 USD 9.3538 USD
2024-12-21 10.3467 USD 54,812.2933 APT 10.8350 USD 9.4845 USD 11.2390 USD 9.4845 USD
2024-12-20 10.7525 USD 70,627.3633 APT 11.4200 USD 9.9910 USD 11.8940 USD 10.6200 USD
2024-12-19 11.8485 USD 39,586.3676 APT 11.8310 USD 11.2490 USD 12.6320 USD 11.5100 USD
2024-12-18 12.6686 USD 10,999.2446 APT 12.8970 USD 11.5550 USD 12.9650 USD 12.1200 USD
2024-12-17 13.4518 USD 4,308.1711 APT 13.7600 USD 13.0150 USD 14.2920 USD 13.3460 USD
2024-12-16 13.5279 USD 14,981.8128 APT 13.6950 USD 13.2310 USD 14.2120 USD 14.0210 USD
2024-12-15 13.4149 USD 2,013.9395 APT 13.2260 USD 13.0750 USD 13.7280 USD 13.5020 USD
2024-12-14 13.8088 USD 3,234.3956 APT 14.2190 USD 13.1780 USD 14.6780 USD 13.2500 USD
2024-12-13 14.1870 USD 6,579.6592 APT 13.7240 USD 13.4260 USD 14.5500 USD 14.1980 USD
2024-12-12 13.4840 USD 13,990.7218 APT 12.8740 USD 12.8740 USD 14.1250 USD 13.4560 USD
2024-12-11 11.9522 USD 14,532.8495 APT 11.6320 USD 11.1870 USD 12.9180 USD 12.8070 USD
2024-12-10 11.5441 USD 54,094.4206 APT 11.9270 USD 10.8250 USD 12.1900 USD 11.0540 USD
2024-12-09 12.5010 USD 43,125.8995 APT 14.2630 USD 11.2000 USD 14.2630 USD 11.7640 USD
2024-12-08 14.4077 USD 3,067.8040 APT 14.5620 USD 14.0810 USD 14.6080 USD 14.2920 USD
2024-12-07 14.8736 USD 8,723.9702 APT 14.6460 USD 14.5100 USD 15.3000 USD 14.6840 USD
2024-12-06 14.1521 USD 8,587.0013 APT 13.5410 USD 13.4910 USD 14.6410 USD 14.4990 USD
2024-12-05 13.8826 USD 32,104.3399 APT 14.0640 USD 13.0820 USD 14.4180 USD 14.0460 USD
2024-12-04 14.2987 USD 13,211.1984 APT 14.4010 USD 13.6930 USD 14.8260 USD 13.9970 USD
2024-12-03 13.9307 USD 22,707.8182 APT 13.7100 USD 13.0610 USD 14.6540 USD 14.5140 USD
2024-12-02 13.2925 USD 35,476.0805 APT 13.4580 USD 12.3480 USD 13.6010 USD 12.6980 USD
2024-12-01 13.3682 USD 3,853.7675 APT 13.3990 USD 12.9310 USD 13.8970 USD 13.5430 USD
2024-11-30 13.1549 USD 3,369.1211 APT 13.2960 USD 12.8770 USD 13.6610 USD 13.4650 USD
2024-11-29 12.8707 USD 14,701.2266 APT 12.7850 USD 12.5980 USD 13.2640 USD 12.9720 USD
2024-11-28 12.5343 USD 17,552.3072 APT 12.6530 USD 12.2710 USD 13.0040 USD 12.7790 USD
2024-11-27 12.5990 USD 21,099.4439 APT 12.0180 USD 11.7990 USD 13.2610 USD 12.6130 USD
2024-11-26 11.4511 USD 9,599.5855 APT 11.8080 USD 10.9620 USD 12.0990 USD 11.5140 USD
2024-11-25 12.5493 USD 28,546.5883 APT 12.4780 USD 11.7000 USD 12.8160 USD 11.7120 USD
2024-11-24 12.2632 USD 14,454.3093 APT 12.6690 USD 11.5530 USD 13.3350 USD 12.3290 USD
2024-11-23 12.6579 USD 20,945.8873 APT 12.4510 USD 12.2340 USD 13.1720 USD 12.9000 USD
2024-11-22 11.9224 USD 7,594.1039 APT 12.0970 USD 11.6170 USD 12.2490 USD 12.1130 USD
2024-11-21 11.7212 USD 15,091.7922 APT 11.7760 USD 11.2200 USD 12.3220 USD 12.0060 USD
2024-11-20 12.4715 USD 9,981.4153 APT 11.7240 USD 11.1100 USD 13.4190 USD 12.1520 USD
2024-11-19 11.5490 USD 4,812.2533 APT 12.0500 USD 11.4290 USD 12.3070 USD 11.4730 USD
2024-11-18 12.0910 USD 4,086.2656 APT 11.7530 USD 11.6570 USD 12.1890 USD 12.1560 USD
2024-11-17 12.0433 USD 9,729.5348 APT 12.3580 USD 11.5260 USD 12.6050 USD 11.5350 USD
2024-11-16 12.2519 USD 10,307.4152 APT 11.8890 USD 11.7530 USD 12.6450 USD 12.3360 USD
2024-11-15 11.7393 USD 9,787.8706 APT 11.2300 USD 11.0140 USD 12.1630 USD 11.5500 USD
2024-11-14 11.5571 USD 15,830.4539 APT 11.7280 USD 11.1030 USD 12.3110 USD 11.2200 USD
2024-11-13 12.1403 USD 28,974.1301 APT 12.3090 USD 11.2400 USD 12.9590 USD 12.3030 USD
2024-11-12 12.4293 USD 26,281.2748 APT 13.5710 USD 11.5650 USD 13.5930 USD 12.1150 USD
2024-11-11 11.7165 USD 53,943.8498 APT 10.9350 USD 10.5750 USD 13.6810 USD 13.5890 USD
2024-11-10 11.0553 USD 40,114.1306 APT 10.4380 USD 10.2030 USD 11.4960 USD 10.8730 USD
2024-11-09 9.7864 USD 3,487.2458 APT 9.7097 USD 9.5590 USD 10.0180 USD 9.8849 USD
2024-11-08 9.7472 USD 8,395.4087 APT 9.8547 USD 9.4538 USD 10.0980 USD 9.6924 USD
2024-11-07 9.7117 USD 8,822.0953 APT 9.5569 USD 9.4560 USD 9.9511 USD 9.8166 USD
2024-11-06 9.1449 USD 9,880.1050 APT 8.4874 USD 8.4825 USD 9.4400 USD 9.3302 USD
2024-11-05 8.4356 USD 15,519.1311 APT 8.0931 USD 8.0610 USD 8.6401 USD 8.5083 USD
123...1516