Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
9.5564 USDT |
75.1196 APT |
9.5747 USDT |
9.3313 USDT |
9.5834 USDT |
9.3313 USDT |
| 2024-12-23 |
9.1056 USDT |
1,126.5834 APT |
9.0844 USDT |
8.9467 USDT |
9.3783 USDT |
9.2590 USDT |
| 2024-12-22 |
9.2036 USDT |
2,521.1442 APT |
9.4826 USDT |
9.0709 USDT |
9.6107 USDT |
9.2540 USDT |
| 2024-12-21 |
10.3847 USDT |
4,587.2177 APT |
10.6810 USDT |
9.4963 USDT |
11.1300 USDT |
9.4963 USDT |
| 2024-12-20 |
10.7213 USDT |
8,146.0665 APT |
11.2640 USDT |
10.0720 USDT |
11.8800 USDT |
10.7070 USDT |
| 2024-12-19 |
11.9847 USDT |
4,949.9199 APT |
11.8260 USDT |
11.3390 USDT |
12.6400 USDT |
11.4210 USDT |
| 2024-12-18 |
12.7628 USDT |
1,009.8042 APT |
12.8200 USDT |
11.8570 USDT |
12.9450 USDT |
12.0460 USDT |
| 2024-12-17 |
14.0388 USDT |
3,705.3395 APT |
13.9530 USDT |
13.0890 USDT |
14.3630 USDT |
13.2050 USDT |
| 2024-12-16 |
13.7750 USDT |
706.3650 APT |
13.7810 USDT |
13.2800 USDT |
14.1700 USDT |
14.0130 USDT |
| 2024-12-15 |
13.4868 USDT |
476.4679 APT |
13.3660 USDT |
13.0810 USDT |
13.7380 USDT |
13.5440 USDT |
| 2024-12-14 |
14.0758 USDT |
1,031.1919 APT |
14.4990 USDT |
13.5000 USDT |
14.6800 USDT |
13.5100 USDT |
| 2024-12-13 |
14.0437 USDT |
2,276.5489 APT |
13.6730 USDT |
13.6730 USDT |
14.5050 USDT |
14.2680 USDT |
| 2024-12-12 |
13.6403 USDT |
8,693.6793 APT |
13.1920 USDT |
13.1560 USDT |
14.1670 USDT |
13.5570 USDT |
| 2024-12-11 |
11.6796 USDT |
6,627.3390 APT |
11.6270 USDT |
11.2630 USDT |
12.9340 USDT |
12.9080 USDT |
| 2024-12-10 |
11.4624 USDT |
6,116.9219 APT |
11.7510 USDT |
10.8150 USDT |
12.0620 USDT |
11.1460 USDT |
| 2024-12-09 |
12.9875 USDT |
29,131.7443 APT |
14.2300 USDT |
8.3600 USDT |
14.2360 USDT |
11.4690 USDT |
| 2024-12-08 |
14.4164 USDT |
1,779.0837 APT |
14.5650 USDT |
14.0630 USDT |
14.5650 USDT |
14.3220 USDT |
| 2024-12-07 |
14.7869 USDT |
4,463.7437 APT |
14.5940 USDT |
14.5160 USDT |
15.1670 USDT |
14.5340 USDT |
| 2024-12-06 |
14.1556 USDT |
7,118.9223 APT |
13.5220 USDT |
13.5110 USDT |
14.5660 USDT |
14.5120 USDT |
| 2024-12-05 |
13.8516 USDT |
3,444.0599 APT |
14.1260 USDT |
13.0530 USDT |
14.3790 USDT |
13.9670 USDT |
| 2024-12-04 |
14.2521 USDT |
1,765.3092 APT |
14.4710 USDT |
13.6820 USDT |
14.8200 USDT |
13.9840 USDT |
| 2024-12-03 |
13.9976 USDT |
10,160.3573 APT |
13.6740 USDT |
13.0510 USDT |
14.5770 USDT |
14.3430 USDT |
| 2024-12-02 |
13.2140 USDT |
2,457.1515 APT |
13.4290 USDT |
12.3920 USDT |
13.5230 USDT |
12.4260 USDT |
| 2024-12-01 |
13.5515 USDT |
4,538.0151 APT |
13.2920 USDT |
12.9900 USDT |
13.7930 USDT |
13.5620 USDT |
| 2024-11-30 |
13.2087 USDT |
974.9093 APT |
13.3500 USDT |
12.8670 USDT |
13.5700 USDT |
13.4590 USDT |
| 2024-11-29 |
13.1795 USDT |
1,777.4152 APT |
12.7580 USDT |
12.6870 USDT |
13.2480 USDT |
12.9370 USDT |
| 2024-11-28 |
12.6579 USDT |
1,441.2482 APT |
12.7060 USDT |
12.3190 USDT |
13.0000 USDT |
12.6980 USDT |
| 2024-11-27 |
12.0719 USDT |
6,017.0560 APT |
12.0220 USDT |
11.7720 USDT |
12.6390 USDT |
12.6390 USDT |
| 2024-11-26 |
11.5274 USDT |
5,626.4201 APT |
12.0320 USDT |
10.9810 USDT |
12.0320 USDT |
11.4750 USDT |
| 2024-11-25 |
12.3543 USDT |
27,044.8247 APT |
12.4290 USDT |
11.7770 USDT |
12.8300 USDT |
11.7770 USDT |
| 2024-11-24 |
12.0892 USDT |
24,275.6652 APT |
12.6720 USDT |
11.5390 USDT |
13.3100 USDT |
12.3710 USDT |
| 2024-11-23 |
12.8902 USDT |
26,101.1073 APT |
12.5000 USDT |
12.2450 USDT |
13.1620 USDT |
12.9380 USDT |
| 2024-11-22 |
11.9765 USDT |
3,556.5693 APT |
12.0580 USDT |
11.6480 USDT |
12.1770 USDT |
12.1260 USDT |
| 2024-11-21 |
11.9978 USDT |
14,903.0282 APT |
11.7530 USDT |
11.3380 USDT |
12.3400 USDT |
12.0470 USDT |
| 2024-11-20 |
12.4203 USDT |
5,427.9968 APT |
11.7390 USDT |
11.1620 USDT |
13.4190 USDT |
11.9290 USDT |
| 2024-11-19 |
11.7049 USDT |
1,401.0793 APT |
12.0680 USDT |
11.4450 USDT |
12.2940 USDT |
11.5560 USDT |
| 2024-11-18 |
11.8932 USDT |
923.3752 APT |
11.7370 USDT |
11.6550 USDT |
12.2290 USDT |
12.0010 USDT |
| 2024-11-17 |
12.0591 USDT |
2,888.5015 APT |
12.2910 USDT |
11.5350 USDT |
12.6040 USDT |
11.5910 USDT |
| 2024-11-16 |
12.3043 USDT |
4,845.1604 APT |
11.8480 USDT |
11.7740 USDT |
12.5930 USDT |
12.3480 USDT |
| 2024-11-15 |
11.4380 USDT |
8,172.9831 APT |
11.2240 USDT |
11.0450 USDT |
12.1350 USDT |
11.5210 USDT |
| 2024-11-14 |
11.7286 USDT |
2,700.3100 APT |
11.6580 USDT |
11.1380 USDT |
12.2550 USDT |
11.3160 USDT |
| 2024-11-13 |
12.0848 USDT |
11,884.6692 APT |
12.3560 USDT |
11.3130 USDT |
12.7680 USDT |
12.3220 USDT |
| 2024-11-12 |
12.6683 USDT |
9,974.4981 APT |
13.6180 USDT |
11.5810 USDT |
13.6180 USDT |
12.2130 USDT |
| 2024-11-11 |
11.8903 USDT |
12,990.3883 APT |
10.9850 USDT |
10.6000 USDT |
13.9680 USDT |
13.9680 USDT |
| 2024-11-10 |
10.9784 USDT |
8,849.6586 APT |
10.4330 USDT |
10.2320 USDT |
11.4730 USDT |
10.9700 USDT |
| 2024-11-09 |
9.7847 USDT |
1,550.4951 APT |
9.7195 USDT |
9.5550 USDT |
10.0440 USDT |
9.8874 USDT |
| 2024-11-08 |
9.6509 USDT |
8,167.0718 APT |
9.7933 USDT |
9.4827 USDT |
10.0520 USDT |
9.6984 USDT |
| 2024-11-07 |
9.7532 USDT |
556.0049 APT |
9.5241 USDT |
9.4409 USDT |
9.8716 USDT |
9.8481 USDT |
| 2024-11-06 |
9.0384 USDT |
9,148.9480 APT |
8.4913 USDT |
8.4913 USDT |
9.4740 USDT |
9.3124 USDT |
| 2024-11-05 |
8.3927 USDT |
4,901.9024 APT |
8.1070 USDT |
8.0329 USDT |
8.6313 USDT |
8.4926 USDT |