Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
123...1516
Date Price Volume Open Low High Close
2024-12-25 9.7696 USDT 7.5000 APT 9.7696 USDT 9.7696 USDT 9.7696 USDT 9.7696 USDT
2024-12-24 9.4728 USDT 3,207.8525 APT 9.5747 USDT 9.3313 USDT 9.8784 USDT 9.8202 USDT
2024-12-23 9.1056 USDT 1,126.5834 APT 9.0844 USDT 8.9467 USDT 9.3783 USDT 9.2590 USDT
2024-12-22 9.2036 USDT 2,521.1442 APT 9.4826 USDT 9.0709 USDT 9.6107 USDT 9.2540 USDT
2024-12-21 10.3847 USDT 4,587.2177 APT 10.6810 USDT 9.4963 USDT 11.1300 USDT 9.4963 USDT
2024-12-20 10.7213 USDT 8,146.0665 APT 11.2640 USDT 10.0720 USDT 11.8800 USDT 10.7070 USDT
2024-12-19 11.9847 USDT 4,949.9199 APT 11.8260 USDT 11.3390 USDT 12.6400 USDT 11.4210 USDT
2024-12-18 12.7628 USDT 1,009.8042 APT 12.8200 USDT 11.8570 USDT 12.9450 USDT 12.0460 USDT
2024-12-17 14.0388 USDT 3,705.3395 APT 13.9530 USDT 13.0890 USDT 14.3630 USDT 13.2050 USDT
2024-12-16 13.7750 USDT 706.3650 APT 13.7810 USDT 13.2800 USDT 14.1700 USDT 14.0130 USDT
2024-12-15 13.4868 USDT 476.4679 APT 13.3660 USDT 13.0810 USDT 13.7380 USDT 13.5440 USDT
2024-12-14 14.0758 USDT 1,031.1919 APT 14.4990 USDT 13.5000 USDT 14.6800 USDT 13.5100 USDT
2024-12-13 14.0437 USDT 2,276.5489 APT 13.6730 USDT 13.6730 USDT 14.5050 USDT 14.2680 USDT
2024-12-12 13.6403 USDT 8,693.6793 APT 13.1920 USDT 13.1560 USDT 14.1670 USDT 13.5570 USDT
2024-12-11 11.6796 USDT 6,627.3390 APT 11.6270 USDT 11.2630 USDT 12.9340 USDT 12.9080 USDT
2024-12-10 11.4624 USDT 6,116.9219 APT 11.7510 USDT 10.8150 USDT 12.0620 USDT 11.1460 USDT
2024-12-09 12.9875 USDT 29,131.7443 APT 14.2300 USDT 8.3600 USDT 14.2360 USDT 11.4690 USDT
2024-12-08 14.4164 USDT 1,779.0837 APT 14.5650 USDT 14.0630 USDT 14.5650 USDT 14.3220 USDT
2024-12-07 14.7869 USDT 4,463.7437 APT 14.5940 USDT 14.5160 USDT 15.1670 USDT 14.5340 USDT
2024-12-06 14.1556 USDT 7,118.9223 APT 13.5220 USDT 13.5110 USDT 14.5660 USDT 14.5120 USDT
2024-12-05 13.8516 USDT 3,444.0599 APT 14.1260 USDT 13.0530 USDT 14.3790 USDT 13.9670 USDT
2024-12-04 14.2521 USDT 1,765.3092 APT 14.4710 USDT 13.6820 USDT 14.8200 USDT 13.9840 USDT
2024-12-03 13.9976 USDT 10,160.3573 APT 13.6740 USDT 13.0510 USDT 14.5770 USDT 14.3430 USDT
2024-12-02 13.2140 USDT 2,457.1515 APT 13.4290 USDT 12.3920 USDT 13.5230 USDT 12.4260 USDT
2024-12-01 13.5515 USDT 4,538.0151 APT 13.2920 USDT 12.9900 USDT 13.7930 USDT 13.5620 USDT
2024-11-30 13.2087 USDT 974.9093 APT 13.3500 USDT 12.8670 USDT 13.5700 USDT 13.4590 USDT
2024-11-29 13.1795 USDT 1,777.4152 APT 12.7580 USDT 12.6870 USDT 13.2480 USDT 12.9370 USDT
2024-11-28 12.6579 USDT 1,441.2482 APT 12.7060 USDT 12.3190 USDT 13.0000 USDT 12.6980 USDT
2024-11-27 12.0719 USDT 6,017.0560 APT 12.0220 USDT 11.7720 USDT 12.6390 USDT 12.6390 USDT
2024-11-26 11.5274 USDT 5,626.4201 APT 12.0320 USDT 10.9810 USDT 12.0320 USDT 11.4750 USDT
2024-11-25 12.3543 USDT 27,044.8247 APT 12.4290 USDT 11.7770 USDT 12.8300 USDT 11.7770 USDT
2024-11-24 12.0892 USDT 24,275.6652 APT 12.6720 USDT 11.5390 USDT 13.3100 USDT 12.3710 USDT
2024-11-23 12.8902 USDT 26,101.1073 APT 12.5000 USDT 12.2450 USDT 13.1620 USDT 12.9380 USDT
2024-11-22 11.9765 USDT 3,556.5693 APT 12.0580 USDT 11.6480 USDT 12.1770 USDT 12.1260 USDT
2024-11-21 11.9978 USDT 14,903.0282 APT 11.7530 USDT 11.3380 USDT 12.3400 USDT 12.0470 USDT
2024-11-20 12.4203 USDT 5,427.9968 APT 11.7390 USDT 11.1620 USDT 13.4190 USDT 11.9290 USDT
2024-11-19 11.7049 USDT 1,401.0793 APT 12.0680 USDT 11.4450 USDT 12.2940 USDT 11.5560 USDT
2024-11-18 11.8932 USDT 923.3752 APT 11.7370 USDT 11.6550 USDT 12.2290 USDT 12.0010 USDT
2024-11-17 12.0591 USDT 2,888.5015 APT 12.2910 USDT 11.5350 USDT 12.6040 USDT 11.5910 USDT
2024-11-16 12.3043 USDT 4,845.1604 APT 11.8480 USDT 11.7740 USDT 12.5930 USDT 12.3480 USDT
2024-11-15 11.4380 USDT 8,172.9831 APT 11.2240 USDT 11.0450 USDT 12.1350 USDT 11.5210 USDT
2024-11-14 11.7286 USDT 2,700.3100 APT 11.6580 USDT 11.1380 USDT 12.2550 USDT 11.3160 USDT
2024-11-13 12.0848 USDT 11,884.6692 APT 12.3560 USDT 11.3130 USDT 12.7680 USDT 12.3220 USDT
2024-11-12 12.6683 USDT 9,974.4981 APT 13.6180 USDT 11.5810 USDT 13.6180 USDT 12.2130 USDT
2024-11-11 11.8903 USDT 12,990.3883 APT 10.9850 USDT 10.6000 USDT 13.9680 USDT 13.9680 USDT
2024-11-10 10.9784 USDT 8,849.6586 APT 10.4330 USDT 10.2320 USDT 11.4730 USDT 10.9700 USDT
2024-11-09 9.7847 USDT 1,550.4951 APT 9.7195 USDT 9.5550 USDT 10.0440 USDT 9.8874 USDT
2024-11-08 9.6509 USDT 8,167.0718 APT 9.7933 USDT 9.4827 USDT 10.0520 USDT 9.6984 USDT
2024-11-07 9.7532 USDT 556.0049 APT 9.5241 USDT 9.4409 USDT 9.8716 USDT 9.8481 USDT
2024-11-06 9.0384 USDT 9,148.9480 APT 8.4913 USDT 8.4913 USDT 9.4740 USDT 9.3124 USDT
123...1516