Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
9.8838 USDT |
1,189.5694 APT |
9.9253 USDT |
9.8108 USDT |
10.0140 USDT |
9.8733 USDT |
| 2024-10-17 |
10.0255 USDT |
14,763.6462 APT |
10.0600 USDT |
9.7734 USDT |
10.2620 USDT |
9.9063 USDT |
| 2024-10-16 |
9.9793 USDT |
18,448.4699 APT |
10.4260 USDT |
9.7036 USDT |
10.4260 USDT |
10.1350 USDT |
| 2024-10-15 |
10.4080 USDT |
25,188.9681 APT |
10.0270 USDT |
9.9579 USDT |
10.7090 USDT |
10.4320 USDT |
| 2024-10-14 |
10.1178 USDT |
17,396.4394 APT |
10.1900 USDT |
9.9315 USDT |
10.4430 USDT |
10.1530 USDT |
| 2024-10-13 |
10.2053 USDT |
25,038.6293 APT |
9.9494 USDT |
9.8346 USDT |
10.4050 USDT |
10.0220 USDT |
| 2024-10-12 |
9.2891 USDT |
16,392.6302 APT |
8.5378 USDT |
8.4132 USDT |
9.6872 USDT |
9.5838 USDT |
| 2024-10-11 |
8.1927 USDT |
18,922.4619 APT |
8.1221 USDT |
7.9561 USDT |
8.5943 USDT |
8.4554 USDT |
| 2024-10-10 |
8.1424 USDT |
17,938.2676 APT |
8.5250 USDT |
7.8667 USDT |
8.5270 USDT |
8.0955 USDT |
| 2024-10-09 |
9.1930 USDT |
7,846.3390 APT |
9.4036 USDT |
9.0513 USDT |
9.4036 USDT |
9.0513 USDT |
| 2024-10-08 |
9.0226 USDT |
12,279.6972 APT |
8.7969 USDT |
8.7476 USDT |
9.2853 USDT |
9.2419 USDT |
| 2024-10-07 |
8.7366 USDT |
11,005.1357 APT |
8.7316 USDT |
8.4460 USDT |
9.3030 USDT |
8.8805 USDT |
| 2024-10-06 |
8.6933 USDT |
4,018.2058 APT |
8.6028 USDT |
8.5594 USDT |
8.9862 USDT |
8.7193 USDT |
| 2024-10-05 |
8.8649 USDT |
7,387.1386 APT |
9.0845 USDT |
8.6137 USDT |
9.1800 USDT |
8.6137 USDT |
| 2024-10-04 |
8.7865 USDT |
21,396.7516 APT |
8.5486 USDT |
8.2031 USDT |
9.2798 USDT |
9.1144 USDT |
| 2024-10-03 |
8.2300 USDT |
20,082.5321 APT |
7.7221 USDT |
7.6283 USDT |
8.7218 USDT |
8.4543 USDT |
| 2024-10-02 |
7.7275 USDT |
21,668.8543 APT |
7.5646 USDT |
7.4985 USDT |
7.9384 USDT |
7.7492 USDT |
| 2024-10-01 |
7.9191 USDT |
25,351.7135 APT |
7.6488 USDT |
7.2542 USDT |
8.3540 USDT |
7.5669 USDT |
| 2024-09-30 |
7.9288 USDT |
10,186.5462 APT |
8.0659 USDT |
7.7570 USDT |
8.1174 USDT |
7.8805 USDT |
| 2024-09-29 |
8.0465 USDT |
6,624.1202 APT |
8.0608 USDT |
7.8127 USDT |
8.2799 USDT |
8.0984 USDT |
| 2024-09-28 |
8.2237 USDT |
4,913.0524 APT |
8.5291 USDT |
8.0296 USDT |
8.5291 USDT |
8.1156 USDT |
| 2024-09-27 |
8.2720 USDT |
9,474.0273 APT |
8.0704 USDT |
8.0611 USDT |
8.5610 USDT |
8.5610 USDT |
| 2024-09-26 |
8.2588 USDT |
18,378.0036 APT |
8.0103 USDT |
7.9078 USDT |
8.5570 USDT |
8.1071 USDT |
| 2024-09-25 |
8.1859 USDT |
14,291.4847 APT |
8.1206 USDT |
7.9425 USDT |
8.4007 USDT |
8.0881 USDT |
| 2024-09-24 |
7.9536 USDT |
21,690.3256 APT |
7.8842 USDT |
7.7069 USDT |
8.3465 USDT |
8.1912 USDT |
| 2024-09-23 |
7.8503 USDT |
21,538.3922 APT |
7.7861 USDT |
7.6755 USDT |
8.0992 USDT |
7.9070 USDT |
| 2024-09-22 |
7.9393 USDT |
15,931.1758 APT |
8.2235 USDT |
7.8114 USDT |
8.2235 USDT |
7.9495 USDT |
| 2024-09-21 |
7.7946 USDT |
21,477.1857 APT |
7.3333 USDT |
7.2000 USDT |
8.3691 USDT |
8.1658 USDT |
| 2024-09-20 |
7.1479 USDT |
24,367.8656 APT |
6.7889 USDT |
6.7148 USDT |
7.3682 USDT |
7.2621 USDT |
| 2024-09-19 |
6.5283 USDT |
26,760.3652 APT |
6.2635 USDT |
6.2635 USDT |
6.9487 USDT |
6.8318 USDT |
| 2024-09-18 |
5.8028 USDT |
6,949.1615 APT |
5.9075 USDT |
5.7127 USDT |
6.0257 USDT |
5.9527 USDT |
| 2024-09-17 |
5.9375 USDT |
3,949.2568 APT |
5.7363 USDT |
5.6935 USDT |
6.0047 USDT |
5.9343 USDT |
| 2024-09-16 |
5.7790 USDT |
2,025.6341 APT |
5.8724 USDT |
5.6787 USDT |
5.8724 USDT |
5.7022 USDT |
| 2024-09-15 |
6.1001 USDT |
2,168.6019 APT |
6.0610 USDT |
6.0328 USDT |
6.1613 USDT |
6.0633 USDT |
| 2024-09-14 |
6.1812 USDT |
1,431.0251 APT |
6.3095 USDT |
6.0503 USDT |
6.3525 USDT |
6.0618 USDT |
| 2024-09-13 |
6.2126 USDT |
2,618.3037 APT |
6.1817 USDT |
6.1036 USDT |
6.2929 USDT |
6.2738 USDT |
| 2024-09-12 |
6.1441 USDT |
3,494.1534 APT |
6.1030 USDT |
6.0506 USDT |
6.2033 USDT |
6.1883 USDT |
| 2024-09-11 |
6.1218 USDT |
5,551.2765 APT |
6.2774 USDT |
5.9888 USDT |
6.2941 USDT |
6.1105 USDT |
| 2024-09-10 |
6.1817 USDT |
4,611.0586 APT |
6.2530 USDT |
6.1265 USDT |
6.3285 USDT |
6.2875 USDT |
| 2024-09-09 |
6.1936 USDT |
1,810.7936 APT |
6.0471 USDT |
6.0229 USDT |
6.2738 USDT |
6.2530 USDT |
| 2024-09-08 |
5.9551 USDT |
5,645.9045 APT |
5.8359 USDT |
5.8069 USDT |
6.0910 USDT |
6.0652 USDT |
| 2024-09-07 |
5.8271 USDT |
2,602.8108 APT |
5.7537 USDT |
5.7357 USDT |
5.9496 USDT |
5.8414 USDT |
| 2024-09-06 |
5.7388 USDT |
5,800.3397 APT |
5.7858 USDT |
5.5388 USDT |
5.8960 USDT |
5.6732 USDT |
| 2024-09-05 |
5.8459 USDT |
2,916.6205 APT |
6.0957 USDT |
5.7189 USDT |
6.1376 USDT |
5.7189 USDT |
| 2024-09-04 |
6.0767 USDT |
2,805.4268 APT |
6.1354 USDT |
5.8465 USDT |
6.2946 USDT |
6.1511 USDT |
| 2024-09-03 |
6.2568 USDT |
3,693.3345 APT |
6.3467 USDT |
6.0645 USDT |
6.4493 USDT |
6.1900 USDT |
| 2024-09-02 |
6.2438 USDT |
5,185.4033 APT |
6.1960 USDT |
6.1314 USDT |
6.4313 USDT |
6.3859 USDT |
| 2024-09-01 |
6.3105 USDT |
7,465.5300 APT |
6.4966 USDT |
6.1602 USDT |
6.4966 USDT |
6.3691 USDT |
| 2024-08-31 |
6.6286 USDT |
6,698.4491 APT |
6.7190 USDT |
6.3978 USDT |
6.7979 USDT |
6.5288 USDT |
| 2024-08-30 |
6.7496 USDT |
15,521.9176 APT |
6.7895 USDT |
6.3800 USDT |
6.9846 USDT |
6.7482 USDT |