Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7.0216 USDT |
2,116.4896 APT |
7.0511 USDT |
6.8538 USDT |
7.1088 USDT |
6.9390 USDT |
| 2023-07-11 |
7.0360 USDT |
1,331.0957 APT |
7.0834 USDT |
6.9259 USDT |
7.1365 USDT |
7.0205 USDT |
| 2023-07-10 |
6.9748 USDT |
5,080.7823 APT |
7.0931 USDT |
6.8502 USDT |
7.1956 USDT |
7.1956 USDT |
| 2023-07-09 |
7.1240 USDT |
339.0459 APT |
7.0597 USDT |
7.0307 USDT |
7.2374 USDT |
7.0430 USDT |
| 2023-07-08 |
6.9944 USDT |
2,889.7428 APT |
7.2127 USDT |
6.9158 USDT |
7.2577 USDT |
7.0873 USDT |
| 2023-07-07 |
7.1769 USDT |
1,904.0809 APT |
7.0574 USDT |
7.0574 USDT |
7.2679 USDT |
7.2053 USDT |
| 2023-07-06 |
7.2957 USDT |
4,189.1109 APT |
7.4044 USDT |
7.1343 USDT |
7.6662 USDT |
7.2014 USDT |
| 2023-07-05 |
7.5185 USDT |
7,922.7185 APT |
7.6503 USDT |
7.3232 USDT |
7.9336 USDT |
7.4334 USDT |
| 2023-07-04 |
7.9874 USDT |
14,233.4556 APT |
7.5152 USDT |
7.5152 USDT |
8.2920 USDT |
7.7542 USDT |
| 2023-07-03 |
7.4530 USDT |
4,697.7824 APT |
7.3597 USDT |
7.3164 USDT |
7.6217 USDT |
7.4999 USDT |
| 2023-07-02 |
7.2899 USDT |
13,793.3745 APT |
7.3955 USDT |
7.1126 USDT |
7.4321 USDT |
7.2397 USDT |
| 2023-07-01 |
7.1769 USDT |
2,727.5680 APT |
7.2649 USDT |
7.0550 USDT |
7.3027 USDT |
7.2539 USDT |
| 2023-06-30 |
7.2212 USDT |
12,251.9332 APT |
7.1454 USDT |
6.8292 USDT |
7.4962 USDT |
7.2647 USDT |
| 2023-06-29 |
7.2122 USDT |
12,410.9213 APT |
6.9485 USDT |
6.8849 USDT |
7.5092 USDT |
7.1285 USDT |
| 2023-06-28 |
7.1002 USDT |
3,470.6970 APT |
7.4282 USDT |
6.9611 USDT |
7.4282 USDT |
7.0561 USDT |
| 2023-06-27 |
7.4367 USDT |
11,139.5326 APT |
7.2720 USDT |
7.2720 USDT |
7.5149 USDT |
7.4276 USDT |
| 2023-06-26 |
7.5570 USDT |
13,513.7456 APT |
7.5180 USDT |
7.2203 USDT |
7.7231 USDT |
7.2203 USDT |
| 2023-06-25 |
7.6540 USDT |
2,816.7320 APT |
7.3596 USDT |
7.3454 USDT |
7.9138 USDT |
7.5918 USDT |
| 2023-06-24 |
7.3387 USDT |
3,480.2231 APT |
7.6046 USDT |
7.1491 USDT |
7.7293 USDT |
7.3532 USDT |
| 2023-06-23 |
7.6651 USDT |
6,373.1770 APT |
7.3693 USDT |
7.3138 USDT |
7.9539 USDT |
7.6069 USDT |
| 2023-06-22 |
7.5054 USDT |
2,916.8217 APT |
7.4751 USDT |
7.2744 USDT |
7.7909 USDT |
7.4325 USDT |
| 2023-06-21 |
7.3701 USDT |
5,759.1355 APT |
7.1770 USDT |
7.1065 USDT |
7.5875 USDT |
7.4788 USDT |
| 2023-06-20 |
6.9581 USDT |
3,366.6291 APT |
6.9431 USDT |
6.6671 USDT |
7.2929 USDT |
7.2037 USDT |
| 2023-06-19 |
6.8658 USDT |
1,789.4900 APT |
6.7167 USDT |
6.6783 USDT |
7.0300 USDT |
6.9199 USDT |
| 2023-06-18 |
6.8959 USDT |
3,900.7096 APT |
6.9689 USDT |
6.5709 USDT |
7.2189 USDT |
6.7054 USDT |
| 2023-06-17 |
6.8786 USDT |
25,196.2808 APT |
6.2777 USDT |
6.2325 USDT |
7.0615 USDT |
6.9768 USDT |
| 2023-06-16 |
6.2041 USDT |
2,049.6526 APT |
6.2216 USDT |
6.0246 USDT |
6.3201 USDT |
6.2830 USDT |
| 2023-06-15 |
6.1181 USDT |
2,200.9094 APT |
6.0089 USDT |
5.9737 USDT |
6.2804 USDT |
6.2254 USDT |
| 2023-06-14 |
6.3247 USDT |
54,916.0295 APT |
6.2649 USDT |
5.9121 USDT |
6.4160 USDT |
6.0510 USDT |
| 2023-06-13 |
6.3387 USDT |
13,111.0057 APT |
6.2367 USDT |
6.1308 USDT |
6.5210 USDT |
6.2588 USDT |
| 2023-06-12 |
6.2762 USDT |
7,999.6002 APT |
6.1957 USDT |
6.0914 USDT |
6.4192 USDT |
6.2382 USDT |
| 2023-06-11 |
6.0802 USDT |
6,988.3053 APT |
5.9752 USDT |
5.8608 USDT |
6.6155 USDT |
6.3704 USDT |
| 2023-06-10 |
6.1011 USDT |
35,697.2445 APT |
7.4292 USDT |
5.4500 USDT |
7.4292 USDT |
5.9170 USDT |
| 2023-06-09 |
7.5734 USDT |
2,592.4204 APT |
7.6694 USDT |
7.2839 USDT |
7.7653 USDT |
7.3679 USDT |
| 2023-06-08 |
7.6861 USDT |
1,830.0497 APT |
7.7141 USDT |
7.5456 USDT |
7.7890 USDT |
7.6884 USDT |
| 2023-06-07 |
7.8571 USDT |
1,757.6258 APT |
8.1787 USDT |
7.6453 USDT |
8.1916 USDT |
7.6931 USDT |
| 2023-06-06 |
7.9796 USDT |
4,151.0025 APT |
8.0810 USDT |
7.6315 USDT |
8.3066 USDT |
8.1567 USDT |
| 2023-06-05 |
8.5997 USDT |
22,697.8573 APT |
9.1518 USDT |
7.9116 USDT |
9.2199 USDT |
7.9683 USDT |
| 2023-06-04 |
9.2249 USDT |
6,070.4214 APT |
8.9691 USDT |
8.8376 USDT |
9.3978 USDT |
9.3096 USDT |
| 2023-06-03 |
9.0424 USDT |
1,830.2837 APT |
9.0312 USDT |
8.9037 USDT |
9.1835 USDT |
8.9751 USDT |
| 2023-06-02 |
8.7585 USDT |
4,762.9949 APT |
8.5692 USDT |
8.3849 USDT |
9.1586 USDT |
8.9618 USDT |
| 2023-06-01 |
8.4609 USDT |
3,882.1182 APT |
8.3312 USDT |
8.2846 USDT |
8.6219 USDT |
8.5676 USDT |
| 2023-05-31 |
8.3965 USDT |
6,171.6189 APT |
8.4877 USDT |
8.1896 USDT |
8.7875 USDT |
8.3124 USDT |
| 2023-05-30 |
8.4393 USDT |
5,470.9423 APT |
8.5032 USDT |
8.3894 USDT |
8.5865 USDT |
8.5030 USDT |
| 2023-05-29 |
8.4324 USDT |
7,375.0548 APT |
8.4899 USDT |
8.2308 USDT |
8.6366 USDT |
8.5318 USDT |
| 2023-05-28 |
8.4832 USDT |
4,163.0037 APT |
8.2123 USDT |
8.2052 USDT |
8.6222 USDT |
8.5837 USDT |
| 2023-05-27 |
8.1452 USDT |
593.2050 APT |
8.0590 USDT |
8.0502 USDT |
8.2361 USDT |
8.2176 USDT |
| 2023-05-26 |
8.0330 USDT |
7,530.4991 APT |
7.9535 USDT |
7.8377 USDT |
8.1403 USDT |
8.0842 USDT |
| 2023-05-25 |
7.8887 USDT |
4,704.9914 APT |
8.0815 USDT |
7.7886 USDT |
8.0815 USDT |
7.9834 USDT |
| 2023-05-24 |
8.1418 USDT |
3,855.9589 APT |
8.4935 USDT |
7.9516 USDT |
8.5060 USDT |
8.1100 USDT |