Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
7.1974 USDT |
2,393.7297 APT |
7.1658 USDT |
7.0763 USDT |
7.2448 USDT |
7.1717 USDT |
| 2023-08-12 |
7.1638 USDT |
7,911.2191 APT |
7.0769 USDT |
7.0769 USDT |
7.2114 USDT |
7.1479 USDT |
| 2023-08-11 |
7.0861 USDT |
1,041.0026 APT |
7.1258 USDT |
7.0374 USDT |
7.1392 USDT |
7.1106 USDT |
| 2023-08-10 |
7.3307 USDT |
3,525.4347 APT |
7.3957 USDT |
7.1875 USDT |
7.5611 USDT |
7.1989 USDT |
| 2023-08-09 |
7.6347 USDT |
31,999.7336 APT |
6.7081 USDT |
6.6696 USDT |
7.9618 USDT |
7.3274 USDT |
| 2023-08-08 |
6.7019 USDT |
2,443.8846 APT |
6.6735 USDT |
6.6213 USDT |
6.7560 USDT |
6.7254 USDT |
| 2023-08-07 |
6.5709 USDT |
1,096.0063 APT |
6.7215 USDT |
6.4555 USDT |
6.7653 USDT |
6.6181 USDT |
| 2023-08-06 |
6.7675 USDT |
748.3747 APT |
6.7411 USDT |
6.7038 USDT |
6.8169 USDT |
6.7407 USDT |
| 2023-08-05 |
6.6887 USDT |
273.5269 APT |
6.6921 USDT |
6.6376 USDT |
6.7179 USDT |
6.7084 USDT |
| 2023-08-04 |
6.6929 USDT |
561.9041 APT |
6.7865 USDT |
6.6168 USDT |
6.8335 USDT |
6.6821 USDT |
| 2023-08-03 |
6.8401 USDT |
87.8542 APT |
6.8518 USDT |
6.7856 USDT |
6.9135 USDT |
6.8142 USDT |
| 2023-08-02 |
6.9300 USDT |
2,326.8096 APT |
7.0516 USDT |
6.8157 USDT |
7.0741 USDT |
6.8682 USDT |
| 2023-08-01 |
6.8668 USDT |
1,286.6596 APT |
7.0380 USDT |
6.8067 USDT |
7.0533 USDT |
7.0154 USDT |
| 2023-07-31 |
7.0264 USDT |
371.8114 APT |
7.0126 USDT |
6.9665 USDT |
7.0906 USDT |
7.0480 USDT |
| 2023-07-30 |
6.9715 USDT |
1,434.5883 APT |
7.1366 USDT |
6.8941 USDT |
7.1877 USDT |
6.9616 USDT |
| 2023-07-29 |
7.0813 USDT |
98.6922 APT |
7.0682 USDT |
7.0616 USDT |
7.1418 USDT |
7.1364 USDT |
| 2023-07-28 |
7.0697 USDT |
28.4626 APT |
7.0679 USDT |
6.9959 USDT |
7.1038 USDT |
7.0363 USDT |
| 2023-07-27 |
7.0446 USDT |
793.1191 APT |
7.0039 USDT |
6.9457 USDT |
7.1344 USDT |
7.0460 USDT |
| 2023-07-26 |
6.9985 USDT |
2,196.8979 APT |
6.9817 USDT |
6.8562 USDT |
7.1281 USDT |
7.0390 USDT |
| 2023-07-25 |
6.9907 USDT |
3,306.5171 APT |
7.0416 USDT |
6.8553 USDT |
7.0747 USDT |
6.9678 USDT |
| 2023-07-24 |
7.1569 USDT |
9,681.7144 APT |
7.5526 USDT |
6.9958 USDT |
7.5863 USDT |
7.0297 USDT |
| 2023-07-23 |
7.6966 USDT |
308.7555 APT |
7.6830 USDT |
7.5173 USDT |
7.7674 USDT |
7.5173 USDT |
| 2023-07-22 |
7.6392 USDT |
1,734.4400 APT |
7.6231 USDT |
7.5246 USDT |
7.7427 USDT |
7.7178 USDT |
| 2023-07-21 |
7.5209 USDT |
835.1635 APT |
7.4048 USDT |
7.3686 USDT |
7.5708 USDT |
7.5375 USDT |
| 2023-07-20 |
7.6174 USDT |
2,242.5344 APT |
7.5437 USDT |
7.3870 USDT |
7.6875 USDT |
7.3913 USDT |
| 2023-07-19 |
7.5473 USDT |
115.6574 APT |
7.5880 USDT |
7.4654 USDT |
7.7109 USDT |
7.6147 USDT |
| 2023-07-18 |
7.7986 USDT |
4,045.1274 APT |
7.8007 USDT |
7.3878 USDT |
8.1505 USDT |
7.6035 USDT |
| 2023-07-17 |
7.6410 USDT |
4,651.6266 APT |
7.4044 USDT |
7.3831 USDT |
7.8505 USDT |
7.8389 USDT |
| 2023-07-16 |
7.4667 USDT |
2,077.1595 APT |
7.4580 USDT |
7.3144 USDT |
7.6076 USDT |
7.4281 USDT |
| 2023-07-15 |
7.3907 USDT |
1,753.0664 APT |
7.3288 USDT |
7.2541 USDT |
7.5521 USDT |
7.4247 USDT |
| 2023-07-14 |
7.5079 USDT |
17,851.3338 APT |
7.5710 USDT |
7.0946 USDT |
7.8812 USDT |
7.2712 USDT |
| 2023-07-13 |
7.3829 USDT |
7,806.6723 APT |
6.9986 USDT |
6.9321 USDT |
7.6760 USDT |
7.4734 USDT |
| 2023-07-12 |
7.0216 USDT |
2,116.4896 APT |
7.0511 USDT |
6.8538 USDT |
7.1088 USDT |
6.9390 USDT |
| 2023-07-11 |
7.0360 USDT |
1,331.0957 APT |
7.0834 USDT |
6.9259 USDT |
7.1365 USDT |
7.0205 USDT |
| 2023-07-10 |
6.9748 USDT |
5,080.7823 APT |
7.0931 USDT |
6.8502 USDT |
7.1956 USDT |
7.1956 USDT |
| 2023-07-09 |
7.1240 USDT |
339.0459 APT |
7.0597 USDT |
7.0307 USDT |
7.2374 USDT |
7.0430 USDT |
| 2023-07-08 |
6.9944 USDT |
2,889.7428 APT |
7.2127 USDT |
6.9158 USDT |
7.2577 USDT |
7.0873 USDT |
| 2023-07-07 |
7.1769 USDT |
1,904.0809 APT |
7.0574 USDT |
7.0574 USDT |
7.2679 USDT |
7.2053 USDT |
| 2023-07-06 |
7.2957 USDT |
4,189.1109 APT |
7.4044 USDT |
7.1343 USDT |
7.6662 USDT |
7.2014 USDT |
| 2023-07-05 |
7.5185 USDT |
7,922.7185 APT |
7.6503 USDT |
7.3232 USDT |
7.9336 USDT |
7.4334 USDT |
| 2023-07-04 |
7.9874 USDT |
14,233.4556 APT |
7.5152 USDT |
7.5152 USDT |
8.2920 USDT |
7.7542 USDT |
| 2023-07-03 |
7.4530 USDT |
4,697.7824 APT |
7.3597 USDT |
7.3164 USDT |
7.6217 USDT |
7.4999 USDT |
| 2023-07-02 |
7.2899 USDT |
13,793.3745 APT |
7.3955 USDT |
7.1126 USDT |
7.4321 USDT |
7.2397 USDT |
| 2023-07-01 |
7.1769 USDT |
2,727.5680 APT |
7.2649 USDT |
7.0550 USDT |
7.3027 USDT |
7.2539 USDT |
| 2023-06-30 |
7.2212 USDT |
12,251.9332 APT |
7.1454 USDT |
6.8292 USDT |
7.4962 USDT |
7.2647 USDT |
| 2023-06-29 |
7.2122 USDT |
12,410.9213 APT |
6.9485 USDT |
6.8849 USDT |
7.5092 USDT |
7.1285 USDT |
| 2023-06-28 |
7.1002 USDT |
3,470.6970 APT |
7.4282 USDT |
6.9611 USDT |
7.4282 USDT |
7.0561 USDT |
| 2023-06-27 |
7.4367 USDT |
11,139.5326 APT |
7.2720 USDT |
7.2720 USDT |
7.5149 USDT |
7.4276 USDT |
| 2023-06-26 |
7.5570 USDT |
13,513.7456 APT |
7.5180 USDT |
7.2203 USDT |
7.7231 USDT |
7.2203 USDT |
| 2023-06-25 |
7.6540 USDT |
2,816.7320 APT |
7.3596 USDT |
7.3454 USDT |
7.9138 USDT |
7.5918 USDT |