Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
5.2287 USDT |
1,894.5888 APT |
5.2039 USDT |
5.1306 USDT |
5.2768 USDT |
5.2706 USDT |
| 2023-09-14 |
5.2183 USDT |
2,912.2692 APT |
5.1858 USDT |
5.1503 USDT |
5.2907 USDT |
5.2131 USDT |
| 2023-09-13 |
5.2193 USDT |
6,752.6559 APT |
5.0613 USDT |
5.0422 USDT |
5.3288 USDT |
5.2004 USDT |
| 2023-09-12 |
5.0944 USDT |
5,053.9991 APT |
5.0078 USDT |
4.9785 USDT |
5.2096 USDT |
5.0468 USDT |
| 2023-09-11 |
4.9953 USDT |
5,618.9667 APT |
5.1645 USDT |
4.8958 USDT |
5.1779 USDT |
4.9830 USDT |
| 2023-09-10 |
5.2499 USDT |
6,478.8686 APT |
5.4714 USDT |
5.1099 USDT |
5.4714 USDT |
5.2202 USDT |
| 2023-09-09 |
5.4953 USDT |
3,173.1885 APT |
5.5107 USDT |
5.4503 USDT |
5.5159 USDT |
5.4871 USDT |
| 2023-09-08 |
5.5156 USDT |
1,053.6084 APT |
5.6171 USDT |
5.4570 USDT |
5.6634 USDT |
5.5125 USDT |
| 2023-09-07 |
5.5488 USDT |
4,872.6476 APT |
5.5421 USDT |
5.4850 USDT |
5.6642 USDT |
5.6381 USDT |
| 2023-09-06 |
5.4555 USDT |
1,836.2262 APT |
5.5364 USDT |
5.4213 USDT |
5.5774 USDT |
5.5378 USDT |
| 2023-09-05 |
5.5032 USDT |
785.4063 APT |
5.5207 USDT |
5.4219 USDT |
5.5437 USDT |
5.5176 USDT |
| 2023-09-04 |
5.5047 USDT |
2,283.5144 APT |
5.4704 USDT |
5.4460 USDT |
5.5731 USDT |
5.4953 USDT |
| 2023-09-03 |
5.5111 USDT |
856.1674 APT |
5.5746 USDT |
5.4273 USDT |
5.5837 USDT |
5.4616 USDT |
| 2023-09-02 |
5.6223 USDT |
792.7162 APT |
5.5009 USDT |
5.4978 USDT |
5.6420 USDT |
5.5304 USDT |
| 2023-09-01 |
5.4910 USDT |
1,054.1686 APT |
5.5145 USDT |
5.3978 USDT |
5.5697 USDT |
5.5226 USDT |
| 2023-08-31 |
5.5942 USDT |
2,361.5208 APT |
5.7663 USDT |
5.4817 USDT |
5.7896 USDT |
5.5215 USDT |
| 2023-08-30 |
5.8236 USDT |
2,863.9719 APT |
5.9159 USDT |
5.7364 USDT |
5.9262 USDT |
5.7740 USDT |
| 2023-08-29 |
5.8680 USDT |
4,378.8399 APT |
5.7202 USDT |
5.5926 USDT |
5.9683 USDT |
5.9018 USDT |
| 2023-08-28 |
5.6289 USDT |
1,856.0311 APT |
5.6798 USDT |
5.5641 USDT |
5.7307 USDT |
5.7125 USDT |
| 2023-08-27 |
5.7202 USDT |
1,750.5868 APT |
5.7353 USDT |
5.6511 USDT |
5.7723 USDT |
5.6786 USDT |
| 2023-08-26 |
5.7313 USDT |
4,423.1494 APT |
5.6834 USDT |
5.6561 USDT |
5.7697 USDT |
5.7205 USDT |
| 2023-08-25 |
5.6507 USDT |
403.1569 APT |
5.8240 USDT |
5.5889 USDT |
5.8240 USDT |
5.6247 USDT |
| 2023-08-24 |
6.0164 USDT |
3,616.5293 APT |
6.0296 USDT |
5.7200 USDT |
6.0534 USDT |
5.7914 USDT |
| 2023-08-23 |
6.0070 USDT |
9,357.1046 APT |
5.8566 USDT |
5.8254 USDT |
6.1219 USDT |
5.9835 USDT |
| 2023-08-22 |
5.8971 USDT |
1,702.8802 APT |
5.9536 USDT |
5.7160 USDT |
5.9709 USDT |
5.7392 USDT |
| 2023-08-21 |
5.8902 USDT |
1,986.0325 APT |
6.0760 USDT |
5.7825 USDT |
6.0760 USDT |
5.9455 USDT |
| 2023-08-20 |
6.0334 USDT |
1,594.3628 APT |
6.0426 USDT |
5.9317 USDT |
6.1798 USDT |
6.0732 USDT |
| 2023-08-19 |
5.9895 USDT |
3,664.2163 APT |
5.8334 USDT |
5.8230 USDT |
6.0583 USDT |
6.0422 USDT |
| 2023-08-18 |
5.7731 USDT |
4,349.9369 APT |
5.7218 USDT |
5.4849 USDT |
5.8835 USDT |
5.8159 USDT |
| 2023-08-17 |
6.1896 USDT |
6,887.4966 APT |
6.1868 USDT |
6.1130 USDT |
6.3178 USDT |
6.1605 USDT |
| 2023-08-16 |
6.4040 USDT |
8,090.9341 APT |
6.5279 USDT |
6.0690 USDT |
6.5489 USDT |
6.1723 USDT |
| 2023-08-15 |
6.5907 USDT |
8,658.9354 APT |
7.0590 USDT |
6.1475 USDT |
7.0640 USDT |
6.5886 USDT |
| 2023-08-14 |
7.0536 USDT |
657.2677 APT |
7.0484 USDT |
6.9977 USDT |
7.1368 USDT |
7.0587 USDT |
| 2023-08-13 |
7.1974 USDT |
2,393.7297 APT |
7.1658 USDT |
7.0763 USDT |
7.2448 USDT |
7.1717 USDT |
| 2023-08-12 |
7.1638 USDT |
7,911.2191 APT |
7.0769 USDT |
7.0769 USDT |
7.2114 USDT |
7.1479 USDT |
| 2023-08-11 |
7.0861 USDT |
1,041.0026 APT |
7.1258 USDT |
7.0374 USDT |
7.1392 USDT |
7.1106 USDT |
| 2023-08-10 |
7.3307 USDT |
3,525.4347 APT |
7.3957 USDT |
7.1875 USDT |
7.5611 USDT |
7.1989 USDT |
| 2023-08-09 |
7.6347 USDT |
31,999.7336 APT |
6.7081 USDT |
6.6696 USDT |
7.9618 USDT |
7.3274 USDT |
| 2023-08-08 |
6.7019 USDT |
2,443.8846 APT |
6.6735 USDT |
6.6213 USDT |
6.7560 USDT |
6.7254 USDT |
| 2023-08-07 |
6.5709 USDT |
1,096.0063 APT |
6.7215 USDT |
6.4555 USDT |
6.7653 USDT |
6.6181 USDT |
| 2023-08-06 |
6.7675 USDT |
748.3747 APT |
6.7411 USDT |
6.7038 USDT |
6.8169 USDT |
6.7407 USDT |
| 2023-08-05 |
6.6887 USDT |
273.5269 APT |
6.6921 USDT |
6.6376 USDT |
6.7179 USDT |
6.7084 USDT |
| 2023-08-04 |
6.6929 USDT |
561.9041 APT |
6.7865 USDT |
6.6168 USDT |
6.8335 USDT |
6.6821 USDT |
| 2023-08-03 |
6.8401 USDT |
87.8542 APT |
6.8518 USDT |
6.7856 USDT |
6.9135 USDT |
6.8142 USDT |
| 2023-08-02 |
6.9300 USDT |
2,326.8096 APT |
7.0516 USDT |
6.8157 USDT |
7.0741 USDT |
6.8682 USDT |
| 2023-08-01 |
6.8668 USDT |
1,286.6596 APT |
7.0380 USDT |
6.8067 USDT |
7.0533 USDT |
7.0154 USDT |
| 2023-07-31 |
7.0264 USDT |
371.8114 APT |
7.0126 USDT |
6.9665 USDT |
7.0906 USDT |
7.0480 USDT |
| 2023-07-30 |
6.9715 USDT |
1,434.5883 APT |
7.1366 USDT |
6.8941 USDT |
7.1877 USDT |
6.9616 USDT |
| 2023-07-29 |
7.0813 USDT |
98.6922 APT |
7.0682 USDT |
7.0616 USDT |
7.1418 USDT |
7.1364 USDT |
| 2023-07-28 |
7.0697 USDT |
28.4626 APT |
7.0679 USDT |
6.9959 USDT |
7.1038 USDT |
7.0363 USDT |