Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
7.3387 USDT |
3,480.2231 APT |
7.6046 USDT |
7.1491 USDT |
7.7293 USDT |
7.3532 USDT |
| 2023-06-23 |
7.6651 USDT |
6,373.1770 APT |
7.3693 USDT |
7.3138 USDT |
7.9539 USDT |
7.6069 USDT |
| 2023-06-22 |
7.5054 USDT |
2,916.8217 APT |
7.4751 USDT |
7.2744 USDT |
7.7909 USDT |
7.4325 USDT |
| 2023-06-21 |
7.3701 USDT |
5,759.1355 APT |
7.1770 USDT |
7.1065 USDT |
7.5875 USDT |
7.4788 USDT |
| 2023-06-20 |
6.9581 USDT |
3,366.6291 APT |
6.9431 USDT |
6.6671 USDT |
7.2929 USDT |
7.2037 USDT |
| 2023-06-19 |
6.8658 USDT |
1,789.4900 APT |
6.7167 USDT |
6.6783 USDT |
7.0300 USDT |
6.9199 USDT |
| 2023-06-18 |
6.8959 USDT |
3,900.7096 APT |
6.9689 USDT |
6.5709 USDT |
7.2189 USDT |
6.7054 USDT |
| 2023-06-17 |
6.8786 USDT |
25,196.2808 APT |
6.2777 USDT |
6.2325 USDT |
7.0615 USDT |
6.9768 USDT |
| 2023-06-16 |
6.2041 USDT |
2,049.6526 APT |
6.2216 USDT |
6.0246 USDT |
6.3201 USDT |
6.2830 USDT |
| 2023-06-15 |
6.1181 USDT |
2,200.9094 APT |
6.0089 USDT |
5.9737 USDT |
6.2804 USDT |
6.2254 USDT |
| 2023-06-14 |
6.3247 USDT |
54,916.0295 APT |
6.2649 USDT |
5.9121 USDT |
6.4160 USDT |
6.0510 USDT |
| 2023-06-13 |
6.3387 USDT |
13,111.0057 APT |
6.2367 USDT |
6.1308 USDT |
6.5210 USDT |
6.2588 USDT |
| 2023-06-12 |
6.2762 USDT |
7,999.6002 APT |
6.1957 USDT |
6.0914 USDT |
6.4192 USDT |
6.2382 USDT |
| 2023-06-11 |
6.0802 USDT |
6,988.3053 APT |
5.9752 USDT |
5.8608 USDT |
6.6155 USDT |
6.3704 USDT |
| 2023-06-10 |
6.1011 USDT |
35,697.2445 APT |
7.4292 USDT |
5.4500 USDT |
7.4292 USDT |
5.9170 USDT |
| 2023-06-09 |
7.5734 USDT |
2,592.4204 APT |
7.6694 USDT |
7.2839 USDT |
7.7653 USDT |
7.3679 USDT |
| 2023-06-08 |
7.6861 USDT |
1,830.0497 APT |
7.7141 USDT |
7.5456 USDT |
7.7890 USDT |
7.6884 USDT |
| 2023-06-07 |
7.8571 USDT |
1,757.6258 APT |
8.1787 USDT |
7.6453 USDT |
8.1916 USDT |
7.6931 USDT |
| 2023-06-06 |
7.9796 USDT |
4,151.0025 APT |
8.0810 USDT |
7.6315 USDT |
8.3066 USDT |
8.1567 USDT |
| 2023-06-05 |
8.5997 USDT |
22,697.8573 APT |
9.1518 USDT |
7.9116 USDT |
9.2199 USDT |
7.9683 USDT |
| 2023-06-04 |
9.2249 USDT |
6,070.4214 APT |
8.9691 USDT |
8.8376 USDT |
9.3978 USDT |
9.3096 USDT |
| 2023-06-03 |
9.0424 USDT |
1,830.2837 APT |
9.0312 USDT |
8.9037 USDT |
9.1835 USDT |
8.9751 USDT |
| 2023-06-02 |
8.7585 USDT |
4,762.9949 APT |
8.5692 USDT |
8.3849 USDT |
9.1586 USDT |
8.9618 USDT |
| 2023-06-01 |
8.4609 USDT |
3,882.1182 APT |
8.3312 USDT |
8.2846 USDT |
8.6219 USDT |
8.5676 USDT |
| 2023-05-31 |
8.3965 USDT |
6,171.6189 APT |
8.4877 USDT |
8.1896 USDT |
8.7875 USDT |
8.3124 USDT |
| 2023-05-30 |
8.4393 USDT |
5,470.9423 APT |
8.5032 USDT |
8.3894 USDT |
8.5865 USDT |
8.5030 USDT |
| 2023-05-29 |
8.4324 USDT |
7,375.0548 APT |
8.4899 USDT |
8.2308 USDT |
8.6366 USDT |
8.5318 USDT |
| 2023-05-28 |
8.4832 USDT |
4,163.0037 APT |
8.2123 USDT |
8.2052 USDT |
8.6222 USDT |
8.5837 USDT |
| 2023-05-27 |
8.1452 USDT |
593.2050 APT |
8.0590 USDT |
8.0502 USDT |
8.2361 USDT |
8.2176 USDT |
| 2023-05-26 |
8.0330 USDT |
7,530.4991 APT |
7.9535 USDT |
7.8377 USDT |
8.1403 USDT |
8.0842 USDT |
| 2023-05-25 |
7.8887 USDT |
4,704.9914 APT |
8.0815 USDT |
7.7886 USDT |
8.0815 USDT |
7.9834 USDT |
| 2023-05-24 |
8.1418 USDT |
3,855.9589 APT |
8.4935 USDT |
7.9516 USDT |
8.5060 USDT |
8.1100 USDT |
| 2023-05-23 |
8.2914 USDT |
216.2156 APT |
8.1160 USDT |
8.0211 USDT |
8.5072 USDT |
8.5072 USDT |
| 2023-05-22 |
8.0819 USDT |
230.7238 APT |
8.1901 USDT |
7.9972 USDT |
8.2039 USDT |
8.1125 USDT |
| 2023-05-21 |
8.1808 USDT |
513.7300 APT |
8.4158 USDT |
8.0977 USDT |
8.4875 USDT |
8.1847 USDT |
| 2023-05-20 |
8.4299 USDT |
0.4946 APT |
8.3993 USDT |
8.3408 USDT |
8.5037 USDT |
8.4405 USDT |
| 2023-05-19 |
8.4902 USDT |
63.2339 APT |
8.5376 USDT |
8.3788 USDT |
8.5393 USDT |
8.3990 USDT |
| 2023-05-18 |
8.5893 USDT |
714.2574 APT |
8.6984 USDT |
8.3847 USDT |
8.7208 USDT |
8.6347 USDT |
| 2023-05-17 |
8.6284 USDT |
1,421.4659 APT |
8.5312 USDT |
8.3446 USDT |
8.8724 USDT |
8.7351 USDT |
| 2023-05-16 |
8.5706 USDT |
1,180.1838 APT |
8.5986 USDT |
8.4454 USDT |
8.7085 USDT |
8.5463 USDT |
| 2023-05-15 |
8.6056 USDT |
1,893.2976 APT |
8.4608 USDT |
8.2959 USDT |
9.0029 USDT |
8.6030 USDT |
| 2023-05-14 |
8.1879 USDT |
2,406.8267 APT |
8.2642 USDT |
8.1303 USDT |
8.6458 USDT |
8.4408 USDT |
| 2023-05-13 |
8.3077 USDT |
312.5188 APT |
8.2828 USDT |
8.1657 USDT |
8.3099 USDT |
8.2868 USDT |
| 2023-05-12 |
7.9477 USDT |
2,756.9076 APT |
8.0190 USDT |
7.7622 USDT |
8.2808 USDT |
8.2561 USDT |
| 2023-05-11 |
8.1769 USDT |
2,498.1176 APT |
8.5481 USDT |
7.9013 USDT |
8.5481 USDT |
8.0308 USDT |
| 2023-05-10 |
8.4061 USDT |
6,866.7652 APT |
8.3381 USDT |
8.1145 USDT |
8.7391 USDT |
8.6312 USDT |
| 2023-05-09 |
8.3181 USDT |
4,293.9158 APT |
8.2844 USDT |
8.1120 USDT |
8.3912 USDT |
8.3549 USDT |
| 2023-05-08 |
8.3534 USDT |
17,127.8528 APT |
9.1665 USDT |
8.0948 USDT |
9.2528 USDT |
8.1882 USDT |
| 2023-05-07 |
9.2612 USDT |
765.7235 APT |
9.2262 USDT |
9.1906 USDT |
9.4153 USDT |
9.2942 USDT |
| 2023-05-06 |
9.3087 USDT |
7,245.3206 APT |
9.7873 USDT |
9.0420 USDT |
9.8855 USDT |
9.2417 USDT |