Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
6.9985 USDT |
2,196.8979 APT |
6.9817 USDT |
6.8562 USDT |
7.1281 USDT |
7.0390 USDT |
| 2023-07-25 |
6.9907 USDT |
3,306.5171 APT |
7.0416 USDT |
6.8553 USDT |
7.0747 USDT |
6.9678 USDT |
| 2023-07-24 |
7.1569 USDT |
9,681.7144 APT |
7.5526 USDT |
6.9958 USDT |
7.5863 USDT |
7.0297 USDT |
| 2023-07-23 |
7.6966 USDT |
308.7555 APT |
7.6830 USDT |
7.5173 USDT |
7.7674 USDT |
7.5173 USDT |
| 2023-07-22 |
7.6392 USDT |
1,734.4400 APT |
7.6231 USDT |
7.5246 USDT |
7.7427 USDT |
7.7178 USDT |
| 2023-07-21 |
7.5209 USDT |
835.1635 APT |
7.4048 USDT |
7.3686 USDT |
7.5708 USDT |
7.5375 USDT |
| 2023-07-20 |
7.6174 USDT |
2,242.5344 APT |
7.5437 USDT |
7.3870 USDT |
7.6875 USDT |
7.3913 USDT |
| 2023-07-19 |
7.5473 USDT |
115.6574 APT |
7.5880 USDT |
7.4654 USDT |
7.7109 USDT |
7.6147 USDT |
| 2023-07-18 |
7.7986 USDT |
4,045.1274 APT |
7.8007 USDT |
7.3878 USDT |
8.1505 USDT |
7.6035 USDT |
| 2023-07-17 |
7.6410 USDT |
4,651.6266 APT |
7.4044 USDT |
7.3831 USDT |
7.8505 USDT |
7.8389 USDT |
| 2023-07-16 |
7.4667 USDT |
2,077.1595 APT |
7.4580 USDT |
7.3144 USDT |
7.6076 USDT |
7.4281 USDT |
| 2023-07-15 |
7.3907 USDT |
1,753.0664 APT |
7.3288 USDT |
7.2541 USDT |
7.5521 USDT |
7.4247 USDT |
| 2023-07-14 |
7.5079 USDT |
17,851.3338 APT |
7.5710 USDT |
7.0946 USDT |
7.8812 USDT |
7.2712 USDT |
| 2023-07-13 |
7.3829 USDT |
7,806.6723 APT |
6.9986 USDT |
6.9321 USDT |
7.6760 USDT |
7.4734 USDT |
| 2023-07-12 |
7.0216 USDT |
2,116.4896 APT |
7.0511 USDT |
6.8538 USDT |
7.1088 USDT |
6.9390 USDT |
| 2023-07-11 |
7.0360 USDT |
1,331.0957 APT |
7.0834 USDT |
6.9259 USDT |
7.1365 USDT |
7.0205 USDT |
| 2023-07-10 |
6.9748 USDT |
5,080.7823 APT |
7.0931 USDT |
6.8502 USDT |
7.1956 USDT |
7.1956 USDT |
| 2023-07-09 |
7.1240 USDT |
339.0459 APT |
7.0597 USDT |
7.0307 USDT |
7.2374 USDT |
7.0430 USDT |
| 2023-07-08 |
6.9944 USDT |
2,889.7428 APT |
7.2127 USDT |
6.9158 USDT |
7.2577 USDT |
7.0873 USDT |
| 2023-07-07 |
7.1769 USDT |
1,904.0809 APT |
7.0574 USDT |
7.0574 USDT |
7.2679 USDT |
7.2053 USDT |
| 2023-07-06 |
7.2957 USDT |
4,189.1109 APT |
7.4044 USDT |
7.1343 USDT |
7.6662 USDT |
7.2014 USDT |
| 2023-07-05 |
7.5185 USDT |
7,922.7185 APT |
7.6503 USDT |
7.3232 USDT |
7.9336 USDT |
7.4334 USDT |
| 2023-07-04 |
7.9874 USDT |
14,233.4556 APT |
7.5152 USDT |
7.5152 USDT |
8.2920 USDT |
7.7542 USDT |
| 2023-07-03 |
7.4530 USDT |
4,697.7824 APT |
7.3597 USDT |
7.3164 USDT |
7.6217 USDT |
7.4999 USDT |
| 2023-07-02 |
7.2899 USDT |
13,793.3745 APT |
7.3955 USDT |
7.1126 USDT |
7.4321 USDT |
7.2397 USDT |
| 2023-07-01 |
7.1769 USDT |
2,727.5680 APT |
7.2649 USDT |
7.0550 USDT |
7.3027 USDT |
7.2539 USDT |
| 2023-06-30 |
7.2212 USDT |
12,251.9332 APT |
7.1454 USDT |
6.8292 USDT |
7.4962 USDT |
7.2647 USDT |
| 2023-06-29 |
7.2122 USDT |
12,410.9213 APT |
6.9485 USDT |
6.8849 USDT |
7.5092 USDT |
7.1285 USDT |
| 2023-06-28 |
7.1002 USDT |
3,470.6970 APT |
7.4282 USDT |
6.9611 USDT |
7.4282 USDT |
7.0561 USDT |
| 2023-06-27 |
7.4367 USDT |
11,139.5326 APT |
7.2720 USDT |
7.2720 USDT |
7.5149 USDT |
7.4276 USDT |
| 2023-06-26 |
7.5570 USDT |
13,513.7456 APT |
7.5180 USDT |
7.2203 USDT |
7.7231 USDT |
7.2203 USDT |
| 2023-06-25 |
7.6540 USDT |
2,816.7320 APT |
7.3596 USDT |
7.3454 USDT |
7.9138 USDT |
7.5918 USDT |
| 2023-06-24 |
7.3387 USDT |
3,480.2231 APT |
7.6046 USDT |
7.1491 USDT |
7.7293 USDT |
7.3532 USDT |
| 2023-06-23 |
7.6651 USDT |
6,373.1770 APT |
7.3693 USDT |
7.3138 USDT |
7.9539 USDT |
7.6069 USDT |
| 2023-06-22 |
7.5054 USDT |
2,916.8217 APT |
7.4751 USDT |
7.2744 USDT |
7.7909 USDT |
7.4325 USDT |
| 2023-06-21 |
7.3701 USDT |
5,759.1355 APT |
7.1770 USDT |
7.1065 USDT |
7.5875 USDT |
7.4788 USDT |
| 2023-06-20 |
6.9581 USDT |
3,366.6291 APT |
6.9431 USDT |
6.6671 USDT |
7.2929 USDT |
7.2037 USDT |
| 2023-06-19 |
6.8658 USDT |
1,789.4900 APT |
6.7167 USDT |
6.6783 USDT |
7.0300 USDT |
6.9199 USDT |
| 2023-06-18 |
6.8959 USDT |
3,900.7096 APT |
6.9689 USDT |
6.5709 USDT |
7.2189 USDT |
6.7054 USDT |
| 2023-06-17 |
6.8786 USDT |
25,196.2808 APT |
6.2777 USDT |
6.2325 USDT |
7.0615 USDT |
6.9768 USDT |
| 2023-06-16 |
6.2041 USDT |
2,049.6526 APT |
6.2216 USDT |
6.0246 USDT |
6.3201 USDT |
6.2830 USDT |
| 2023-06-15 |
6.1181 USDT |
2,200.9094 APT |
6.0089 USDT |
5.9737 USDT |
6.2804 USDT |
6.2254 USDT |
| 2023-06-14 |
6.3247 USDT |
54,916.0295 APT |
6.2649 USDT |
5.9121 USDT |
6.4160 USDT |
6.0510 USDT |
| 2023-06-13 |
6.3387 USDT |
13,111.0057 APT |
6.2367 USDT |
6.1308 USDT |
6.5210 USDT |
6.2588 USDT |
| 2023-06-12 |
6.2762 USDT |
7,999.6002 APT |
6.1957 USDT |
6.0914 USDT |
6.4192 USDT |
6.2382 USDT |
| 2023-06-11 |
6.0802 USDT |
6,988.3053 APT |
5.9752 USDT |
5.8608 USDT |
6.6155 USDT |
6.3704 USDT |
| 2023-06-10 |
6.1011 USDT |
35,697.2445 APT |
7.4292 USDT |
5.4500 USDT |
7.4292 USDT |
5.9170 USDT |
| 2023-06-09 |
7.5734 USDT |
2,592.4204 APT |
7.6694 USDT |
7.2839 USDT |
7.7653 USDT |
7.3679 USDT |
| 2023-06-08 |
7.6861 USDT |
1,830.0497 APT |
7.7141 USDT |
7.5456 USDT |
7.7890 USDT |
7.6884 USDT |
| 2023-06-07 |
7.8571 USDT |
1,757.6258 APT |
8.1787 USDT |
7.6453 USDT |
8.1916 USDT |
7.6931 USDT |