Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11.5173 USDT |
4,470.5292 APT |
12.0980 USDT |
11.1170 USDT |
12.0980 USDT |
11.3380 USDT |
| 2023-04-02 |
12.1062 USDT |
8,079.5996 APT |
11.2510 USDT |
11.1500 USDT |
12.4920 USDT |
12.1440 USDT |
| 2023-04-01 |
11.2588 USDT |
1,155.6953 APT |
11.4020 USDT |
11.1030 USDT |
11.5180 USDT |
11.2530 USDT |
| 2023-03-31 |
11.2979 USDT |
2,232.9580 APT |
11.1590 USDT |
11.0760 USDT |
11.4390 USDT |
11.3380 USDT |
| 2023-03-30 |
11.2179 USDT |
1,458.3948 APT |
11.5920 USDT |
10.8640 USDT |
11.8250 USDT |
11.0510 USDT |
| 2023-03-29 |
11.6569 USDT |
805.7448 APT |
11.2580 USDT |
11.2200 USDT |
11.7800 USDT |
11.6580 USDT |
| 2023-03-28 |
10.9740 USDT |
2,219.5117 APT |
11.1240 USDT |
10.8250 USDT |
11.2680 USDT |
11.1610 USDT |
| 2023-03-27 |
11.2499 USDT |
2,749.6784 APT |
11.8290 USDT |
10.8700 USDT |
11.9700 USDT |
11.0760 USDT |
| 2023-03-26 |
11.7214 USDT |
2,088.8823 APT |
11.5890 USDT |
11.4230 USDT |
11.9990 USDT |
11.8100 USDT |
| 2023-03-25 |
11.6989 USDT |
888.0610 APT |
12.2310 USDT |
11.4520 USDT |
12.2580 USDT |
11.5550 USDT |
| 2023-03-24 |
12.3945 USDT |
4,207.1330 APT |
13.2050 USDT |
11.9460 USDT |
13.2100 USDT |
12.2010 USDT |
| 2023-03-23 |
12.7553 USDT |
6,010.4493 APT |
13.1660 USDT |
12.4240 USDT |
13.2930 USDT |
13.0950 USDT |
| 2023-03-22 |
12.1613 USDT |
8,695.0454 APT |
12.2450 USDT |
11.8340 USDT |
12.5860 USDT |
12.5090 USDT |
| 2023-03-21 |
12.0197 USDT |
2,861.8549 APT |
12.0580 USDT |
11.6950 USDT |
12.5200 USDT |
12.0700 USDT |
| 2023-03-20 |
12.4456 USDT |
1,996.1060 APT |
13.0240 USDT |
12.0000 USDT |
13.1100 USDT |
12.1580 USDT |
| 2023-03-19 |
13.2678 USDT |
3,820.6498 APT |
12.8350 USDT |
12.6990 USDT |
13.4970 USDT |
13.1680 USDT |
| 2023-03-18 |
13.5746 USDT |
9,540.1687 APT |
13.6200 USDT |
12.6900 USDT |
14.1360 USDT |
12.8040 USDT |
| 2023-03-17 |
12.8499 USDT |
15,974.8655 APT |
12.3390 USDT |
12.1280 USDT |
13.5150 USDT |
13.5030 USDT |
| 2023-03-16 |
12.1660 USDT |
3,199.7730 APT |
12.2560 USDT |
11.8670 USDT |
12.4210 USDT |
12.3850 USDT |
| 2023-03-15 |
13.2505 USDT |
21,550.9837 APT |
13.6180 USDT |
11.9690 USDT |
14.0360 USDT |
12.2450 USDT |
| 2023-03-14 |
13.4943 USDT |
59,150.2417 APT |
12.2540 USDT |
11.9770 USDT |
14.5510 USDT |
13.6600 USDT |
| 2023-03-13 |
11.8977 USDT |
18,404.0524 APT |
11.9110 USDT |
11.4140 USDT |
12.6590 USDT |
12.5110 USDT |
| 2023-03-12 |
10.9167 USDT |
21,891.1241 APT |
10.4270 USDT |
10.0570 USDT |
11.6180 USDT |
11.4680 USDT |
| 2023-03-11 |
10.2423 USDT |
25,258.2729 APT |
10.8350 USDT |
9.9396 USDT |
11.0450 USDT |
10.3910 USDT |
| 2023-03-10 |
10.7364 USDT |
20,437.9701 APT |
11.1660 USDT |
9.7373 USDT |
11.6480 USDT |
10.8840 USDT |
| 2023-03-09 |
11.0861 USDT |
16,516.8111 APT |
10.5240 USDT |
10.4380 USDT |
11.4530 USDT |
10.9620 USDT |
| 2023-03-08 |
10.6595 USDT |
1,638.1518 APT |
11.1420 USDT |
10.4750 USDT |
11.1660 USDT |
10.6620 USDT |
| 2023-03-07 |
11.2910 USDT |
8,437.1050 APT |
11.3110 USDT |
10.6930 USDT |
11.7050 USDT |
11.0720 USDT |
| 2023-03-06 |
11.2682 USDT |
6,035.3069 APT |
11.1570 USDT |
11.0160 USDT |
11.4910 USDT |
11.2320 USDT |
| 2023-03-05 |
11.3521 USDT |
2,095.9673 APT |
11.3150 USDT |
11.1280 USDT |
11.5070 USDT |
11.2010 USDT |
| 2023-03-04 |
11.0284 USDT |
6,387.3886 APT |
11.7500 USDT |
10.6610 USDT |
11.8100 USDT |
11.3010 USDT |
| 2023-03-03 |
11.7865 USDT |
9,407.9099 APT |
12.8450 USDT |
11.3100 USDT |
12.8450 USDT |
11.6400 USDT |
| 2023-03-02 |
13.3092 USDT |
10,151.8882 APT |
13.4900 USDT |
12.5580 USDT |
13.6940 USDT |
12.8780 USDT |
| 2023-03-01 |
12.8149 USDT |
20,924.9419 APT |
11.9370 USDT |
11.8640 USDT |
13.3560 USDT |
13.1850 USDT |
| 2023-02-28 |
12.0441 USDT |
5,622.2607 APT |
12.4320 USDT |
11.7990 USDT |
12.4320 USDT |
11.9290 USDT |
| 2023-02-27 |
12.3919 USDT |
3,326.3089 APT |
12.5940 USDT |
12.1280 USDT |
12.9550 USDT |
12.3020 USDT |
| 2023-02-26 |
12.6024 USDT |
2,417.5091 APT |
12.2450 USDT |
12.1400 USDT |
12.8920 USDT |
12.5490 USDT |
| 2023-02-25 |
12.1447 USDT |
11,979.1242 APT |
12.8700 USDT |
11.5210 USDT |
12.8760 USDT |
11.8860 USDT |
| 2023-02-24 |
12.8189 USDT |
15,403.1217 APT |
13.4150 USDT |
12.4810 USDT |
13.7640 USDT |
12.8560 USDT |
| 2023-02-23 |
13.6302 USDT |
10,496.7369 APT |
13.8830 USDT |
13.2180 USDT |
14.0890 USDT |
13.3410 USDT |
| 2023-02-22 |
13.0321 USDT |
75,493.1393 APT |
13.3900 USDT |
12.7680 USDT |
13.9500 USDT |
13.9250 USDT |
| 2023-02-21 |
13.4742 USDT |
25,322.2178 APT |
14.2390 USDT |
13.0600 USDT |
14.2390 USDT |
13.2740 USDT |
| 2023-02-20 |
14.0893 USDT |
3,655.6312 APT |
14.1270 USDT |
13.6460 USDT |
14.3420 USDT |
14.2380 USDT |
| 2023-02-19 |
14.2486 USDT |
6,024.3895 APT |
14.4070 USDT |
13.8080 USDT |
14.8100 USDT |
14.0990 USDT |
| 2023-02-18 |
14.6361 USDT |
3,839.8246 APT |
14.7560 USDT |
14.1790 USDT |
14.9600 USDT |
14.4410 USDT |
| 2023-02-17 |
14.6235 USDT |
40,663.0903 APT |
14.6560 USDT |
14.1210 USDT |
15.0460 USDT |
14.7140 USDT |
| 2023-02-16 |
15.9770 USDT |
57,785.6360 APT |
15.9560 USDT |
14.5260 USDT |
16.6420 USDT |
14.6650 USDT |
| 2023-02-15 |
15.1266 USDT |
43,609.1531 APT |
14.8020 USDT |
14.1250 USDT |
16.3520 USDT |
15.9840 USDT |
| 2023-02-14 |
14.0821 USDT |
38,545.1371 APT |
13.6920 USDT |
13.5480 USDT |
14.7770 USDT |
14.7200 USDT |
| 2023-02-13 |
13.0638 USDT |
61,492.2016 APT |
13.1390 USDT |
12.3720 USDT |
13.7920 USDT |
13.7720 USDT |