Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
9.6160 USDT |
1,693.0715 APT |
9.7038 USDT |
9.5152 USDT |
9.8919 USDT |
9.8919 USDT |
| 2023-05-04 |
9.6810 USDT |
399.2859 APT |
10.0090 USDT |
9.5924 USDT |
10.0150 USDT |
9.6903 USDT |
| 2023-05-03 |
9.6838 USDT |
4,818.1314 APT |
9.9196 USDT |
9.4736 USDT |
10.0960 USDT |
10.0630 USDT |
| 2023-05-02 |
9.8868 USDT |
7,437.1062 APT |
9.8934 USDT |
9.7805 USDT |
9.9940 USDT |
9.9940 USDT |
| 2023-05-01 |
10.0905 USDT |
2,211.6707 APT |
10.3390 USDT |
9.8300 USDT |
10.3390 USDT |
9.9104 USDT |
| 2023-04-30 |
10.7226 USDT |
5,977.8513 APT |
10.7230 USDT |
10.3710 USDT |
10.9430 USDT |
10.4710 USDT |
| 2023-04-29 |
10.6795 USDT |
3,869.5256 APT |
10.1730 USDT |
10.1210 USDT |
10.8300 USDT |
10.8040 USDT |
| 2023-04-28 |
10.0558 USDT |
385.1377 APT |
10.1560 USDT |
9.8877 USDT |
10.1820 USDT |
10.1480 USDT |
| 2023-04-27 |
10.0869 USDT |
5,674.9006 APT |
10.0010 USDT |
9.9682 USDT |
10.3490 USDT |
10.1850 USDT |
| 2023-04-26 |
10.2339 USDT |
7,800.7168 APT |
10.3510 USDT |
9.4241 USDT |
10.8420 USDT |
9.9010 USDT |
| 2023-04-25 |
10.1547 USDT |
1,769.7362 APT |
10.1850 USDT |
9.7895 USDT |
10.4500 USDT |
10.3900 USDT |
| 2023-04-24 |
10.2198 USDT |
1,329.1912 APT |
10.1540 USDT |
10.0000 USDT |
10.4070 USDT |
10.2810 USDT |
| 2023-04-23 |
10.0137 USDT |
4,559.1059 APT |
10.3000 USDT |
9.8106 USDT |
10.3230 USDT |
10.0780 USDT |
| 2023-04-22 |
10.2158 USDT |
2,875.7689 APT |
10.1660 USDT |
9.9980 USDT |
10.4260 USDT |
10.2060 USDT |
| 2023-04-21 |
10.4017 USDT |
8,959.2076 APT |
11.0980 USDT |
9.7925 USDT |
11.1720 USDT |
10.1460 USDT |
| 2023-04-20 |
11.1763 USDT |
5,401.5474 APT |
11.3070 USDT |
10.8800 USDT |
11.4590 USDT |
10.9990 USDT |
| 2023-04-19 |
11.6818 USDT |
12,155.7148 APT |
12.7260 USDT |
11.2290 USDT |
13.1250 USDT |
11.4210 USDT |
| 2023-04-18 |
12.4402 USDT |
2,213.5430 APT |
12.2880 USDT |
12.1400 USDT |
12.7630 USDT |
12.6320 USDT |
| 2023-04-17 |
12.3672 USDT |
16,024.3358 APT |
12.5960 USDT |
12.0900 USDT |
12.7410 USDT |
12.3540 USDT |
| 2023-04-16 |
12.5387 USDT |
3,160.8725 APT |
12.5490 USDT |
12.3440 USDT |
12.6500 USDT |
12.5900 USDT |
| 2023-04-15 |
12.5656 USDT |
3,220.9833 APT |
12.6190 USDT |
12.4500 USDT |
12.8710 USDT |
12.6050 USDT |
| 2023-04-14 |
12.8623 USDT |
14,025.9427 APT |
12.5000 USDT |
12.2010 USDT |
13.6150 USDT |
12.7360 USDT |
| 2023-04-13 |
12.2719 USDT |
21,850.1216 APT |
11.3310 USDT |
11.2910 USDT |
12.5090 USDT |
12.3470 USDT |
| 2023-04-12 |
11.3921 USDT |
5,207.6746 APT |
11.8240 USDT |
11.1080 USDT |
11.9800 USDT |
11.3300 USDT |
| 2023-04-11 |
11.6988 USDT |
1,797.2741 APT |
11.4240 USDT |
11.3260 USDT |
12.0870 USDT |
11.7670 USDT |
| 2023-04-10 |
11.0150 USDT |
1,032.3131 APT |
11.0700 USDT |
10.9160 USDT |
11.2670 USDT |
11.2060 USDT |
| 2023-04-09 |
10.9914 USDT |
525.2608 APT |
11.0110 USDT |
10.8580 USDT |
11.1240 USDT |
11.1080 USDT |
| 2023-04-08 |
10.7316 USDT |
2,752.5826 APT |
11.2440 USDT |
10.6180 USDT |
11.3000 USDT |
10.8850 USDT |
| 2023-04-07 |
11.3401 USDT |
4,571.4673 APT |
11.5050 USDT |
11.0540 USDT |
11.5050 USDT |
11.1330 USDT |
| 2023-04-06 |
11.4287 USDT |
1,485.0070 APT |
11.3840 USDT |
11.2810 USDT |
11.6670 USDT |
11.4540 USDT |
| 2023-04-05 |
11.5584 USDT |
1,678.5320 APT |
11.4540 USDT |
11.2480 USDT |
12.0330 USDT |
11.5610 USDT |
| 2023-04-04 |
11.4416 USDT |
4,026.2213 APT |
11.3250 USDT |
11.1280 USDT |
11.5500 USDT |
11.4870 USDT |
| 2023-04-03 |
11.5173 USDT |
4,470.5292 APT |
12.0980 USDT |
11.1170 USDT |
12.0980 USDT |
11.3380 USDT |
| 2023-04-02 |
12.1062 USDT |
8,079.5996 APT |
11.2510 USDT |
11.1500 USDT |
12.4920 USDT |
12.1440 USDT |
| 2023-04-01 |
11.2588 USDT |
1,155.6953 APT |
11.4020 USDT |
11.1030 USDT |
11.5180 USDT |
11.2530 USDT |
| 2023-03-31 |
11.2979 USDT |
2,232.9580 APT |
11.1590 USDT |
11.0760 USDT |
11.4390 USDT |
11.3380 USDT |
| 2023-03-30 |
11.2179 USDT |
1,458.3948 APT |
11.5920 USDT |
10.8640 USDT |
11.8250 USDT |
11.0510 USDT |
| 2023-03-29 |
11.6569 USDT |
805.7448 APT |
11.2580 USDT |
11.2200 USDT |
11.7800 USDT |
11.6580 USDT |
| 2023-03-28 |
10.9740 USDT |
2,219.5117 APT |
11.1240 USDT |
10.8250 USDT |
11.2680 USDT |
11.1610 USDT |
| 2023-03-27 |
11.2499 USDT |
2,749.6784 APT |
11.8290 USDT |
10.8700 USDT |
11.9700 USDT |
11.0760 USDT |
| 2023-03-26 |
11.7214 USDT |
2,088.8823 APT |
11.5890 USDT |
11.4230 USDT |
11.9990 USDT |
11.8100 USDT |
| 2023-03-25 |
11.6989 USDT |
888.0610 APT |
12.2310 USDT |
11.4520 USDT |
12.2580 USDT |
11.5550 USDT |
| 2023-03-24 |
12.3945 USDT |
4,207.1330 APT |
13.2050 USDT |
11.9460 USDT |
13.2100 USDT |
12.2010 USDT |
| 2023-03-23 |
12.7553 USDT |
6,010.4493 APT |
13.1660 USDT |
12.4240 USDT |
13.2930 USDT |
13.0950 USDT |
| 2023-03-22 |
12.1613 USDT |
8,695.0454 APT |
12.2450 USDT |
11.8340 USDT |
12.5860 USDT |
12.5090 USDT |
| 2023-03-21 |
12.0197 USDT |
2,861.8549 APT |
12.0580 USDT |
11.6950 USDT |
12.5200 USDT |
12.0700 USDT |
| 2023-03-20 |
12.4456 USDT |
1,996.1060 APT |
13.0240 USDT |
12.0000 USDT |
13.1100 USDT |
12.1580 USDT |
| 2023-03-19 |
13.2678 USDT |
3,820.6498 APT |
12.8350 USDT |
12.6990 USDT |
13.4970 USDT |
13.1680 USDT |
| 2023-03-18 |
13.5746 USDT |
9,540.1687 APT |
13.6200 USDT |
12.6900 USDT |
14.1360 USDT |
12.8040 USDT |
| 2023-03-17 |
12.8499 USDT |
15,974.8655 APT |
12.3390 USDT |
12.1280 USDT |
13.5150 USDT |
13.5030 USDT |